廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20200109) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
11475本盟5.240.479.85%511.2932.66%
2911608明輝-DR1.350.129.76%1090.3332.35%
39103美德醫療-DR2.070.189.52%41240.5031.85%
42321東訊1.770.169.94%10460.4231.11%
5910482聖馬丁-DR0.330.0310.00%3470.0726.92%
62429銘旺科34.853.159.94%9096.2521.85%
78996高力71.200.300.42%986111.3018.86%
8911868同方友友-DR1.270.119.48%2950.1917.59%
93094聯傑20.501.859.92%43482.6514.85%
102364倫飛2.300.104.55%3890.2914.43%
111418東華6.730.558.90%10.7211.98%
126409旭隼805.0017.002.16%23885.0011.81%
131615大山19.451.759.89%12901.9511.14%
142702華園25.001.556.61%35072.3010.13%
1500701國泰股利精選3025.892.359.98%130732.259.52%
162524京城34.301.905.86%11292.909.24%
176669緯穎688.0061.009.73%389956.008.86%
182313華通45.201.804.15%460773.558.52%
193481群創8.790.060.69%2676330.698.52%
203545敦泰24.851.958.52%87791.958.52%
219906欣巴巴22.75-0.20-0.87%2141.758.33%
223034聯詠227.507.003.17%981716.507.82%
234935茂林-KY125.0011.009.65%34698.507.30%
245706鳳凰42.952.506.18%6102.857.11%
255269祥碩658.0023.003.62%93542.006.82%
2600673R元大S&P原油反113.370.645.03%748200.856.79%
276531愛普92.005.005.75%26915.606.48%
283406玉晶光608.0036.006.29%1199037.006.48%
291590亞德客-KY479.5043.509.98%207627.506.08%
302731雄獅87.604.605.54%9755.006.05%
313041揚智18.401.257.29%75081.056.05%
321466聚隆8.080.283.59%960.466.04%
332910統領40.60-0.90-2.17%62.255.87%
346225天瀚1.69-0.01-0.59%100.095.62%
356239力成102.505.605.78%95655.305.45%
36912000晨訊科-DR2.15-0.05-2.27%100.115.39%
372368金像電18.301.156.71%493580.905.17%
386117迎廣14.30-0.30-2.05%150.705.15%
398482商億-KY144.005.003.60%4687.005.11%
401513中興電26.451.305.17%74791.254.96%
412312金寶14.101.158.88%376790.654.83%
421470大統新創22.100.200.91%51.004.74%
434439冠星-KY178.005.503.19%628.004.71%
443665貿聯-KY235.00-2.00-0.84%569110.504.68%
452923鼎固-KY28.20-0.25-0.88%1071.254.64%
463321同泰14.700.302.08%9520.654.63%
472424隴華29.450.000.00%71.254.43%
482448晶電33.101.454.58%349741.404.42%
494737華廣88.00-0.90-1.01%5623.704.39%
5000670L富邦NASDAQ正245.611.583.59%3971.874.28%
(20200109) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
19103美德醫療-DR2.070.189.52%41240.7354.48%
22321東訊1.770.169.94%10460.4938.28%
3911608明輝-DR1.350.129.76%1090.3231.07%
48996高力71.200.300.42%986114.9026.47%
51475本盟5.240.479.85%511.0625.36%
6910482聖馬丁-DR0.330.0310.00%3470.0622.22%
72429銘旺科34.853.159.94%9096.2521.85%
82478大毅62.903.005.01%185529.4017.57%
9911868同方友友-DR1.270.119.48%2950.1816.51%
106409旭隼805.0017.002.16%23899.0014.02%
119955佳龍20.95-1.05-4.77%35002.1511.44%
122524京城34.301.905.86%11293.4011.00%
13911616杜康-DR1.38-0.12-8.00%3470.1310.40%
143094聯傑20.501.859.92%43481.9010.22%
156669緯穎688.0061.009.73%389958.009.21%
1600701國泰股利精選3025.892.359.98%130732.189.19%
174737華廣88.00-0.90-1.01%5627.008.64%
182368金像電18.301.156.71%493581.458.61%
191418東華6.730.558.90%10.538.55%
201615大山19.451.759.89%12901.508.36%
212702華園25.001.556.61%35071.908.23%
222312金寶14.101.158.88%376791.058.05%
23912000晨訊科-DR2.15-0.05-2.27%100.157.50%
245706鳳凰42.952.506.18%6102.857.11%
252364倫飛2.300.104.55%3890.146.48%
261466聚隆8.080.283.59%960.496.46%
271536和大124.00-1.50-1.20%53947.506.44%
281470大統新創22.100.200.91%51.306.25%
293481群創8.790.060.69%2676330.506.03%
303055蔚華科32.351.254.02%12111.755.72%
312008高興昌13.000.100.78%430.655.26%
321436華友聯42.000.200.48%2692.005.00%
336289華上0.85-0.04-4.49%260.044.94%
344148全宇生技-KY43.650.801.87%622.054.93%
3500757統一FANG24.360.421.75%2431.144.91%
3600708L元大S&P黃金正223.57-1.08-4.38%95521.094.85%
372360致茂153.007.004.79%35027.004.79%
386531愛普92.005.005.75%26914.204.78%
392722夏都25.80-0.20-0.77%31.154.67%
409105泰金寶-DR3.170.165.32%39750.144.62%
412424隴華29.450.000.00%71.254.43%
425305敦南41.250.150.36%32401.704.30%
4300670L富邦NASDAQ正245.611.583.59%3971.834.18%
442731雄獅87.604.605.54%9753.504.16%
452923鼎固-KY28.20-0.25-0.88%1071.104.06%
466117迎廣14.30-0.30-2.05%150.554.00%
472025千興2.090.041.95%2630.083.98%
483530晶相光108.005.505.37%40884.003.85%
49910322康師傅-DR26.450.803.12%440.953.73%
503023信邦129.002.001.57%7514.503.61%
廣告載入中…
(20200109) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
19103美德醫療-DR2.070.189.52%41240.9584.82%
2910482聖馬丁-DR0.330.0310.00%3470.1043.48%
32321東訊1.770.169.94%10460.5039.37%
4911608明輝-DR1.350.129.76%1090.3737.76%
52429銘旺科34.853.159.94%9098.4532.01%
68996高力71.200.300.42%986116.7030.64%
72478大毅62.903.005.01%1855212.5024.80%
89906欣巴巴22.75-0.20-0.87%2144.1021.98%
93563牧德404.0012.003.06%136970.0020.96%
106451訊芯-KY161.0010.006.62%772427.0020.15%
111471首利2.690.000.00%2160.4419.56%
123536誠創4.120.000.00%170.6518.73%
131732毛寶12.500.352.88%20001.8016.82%
143450聯鈞66.502.503.91%97469.5016.67%
151513中興電26.451.305.17%74793.7516.52%
162702華園25.001.556.61%35073.5016.28%
172368金像電18.301.156.71%493582.5015.82%
181475本盟5.240.479.85%510.6915.16%
19911868同方友友-DR1.270.119.48%2950.1614.41%
201418東華6.730.558.90%10.8414.26%
211325恆大17.70-0.10-0.56%15012.2014.19%
223406玉晶光608.0036.006.29%1199075.0014.07%
239802鈺齊-KY132.50-1.00-0.75%297916.0013.73%
246409旭隼805.0017.002.16%23897.0013.70%
259955佳龍20.95-1.05-4.77%35002.4012.94%
262443新利虹3.79-0.01-0.26%7980.4212.46%
275285界霖71.00-1.30-1.80%16537.8012.34%
282492華新科236.500.500.21%1817025.0011.82%
293530晶相光108.005.505.37%408811.2011.57%
302028威致10.050.101.01%511.0311.42%
31911616杜康-DR1.38-0.12-8.00%3470.1411.29%
322360致茂153.007.004.79%350215.5011.27%
332524京城34.301.905.86%11293.3510.82%
346669緯穎688.0061.009.73%389966.0010.61%
358039台虹51.600.400.78%48764.9010.49%
369919康那香11.100.201.83%19641.0510.45%
374737華廣88.00-0.90-1.01%5628.0010.00%
381590亞德客-KY479.5043.509.98%207643.509.98%
396706惠特122.002.001.67%124611.009.91%
4000701國泰股利精選3025.892.359.98%130732.128.92%
412312金寶14.101.158.88%376791.158.88%
424148全宇生技-KY43.650.801.87%623.508.72%
431109信大20.400.100.49%4551.608.51%
443094聯傑20.501.859.92%43481.608.47%
451909榮成15.500.301.97%52821.208.39%
463055蔚華科32.351.254.02%12112.458.19%
471436華友聯42.000.200.48%2693.158.11%
481902台紙21.30-0.20-0.93%14101.507.58%
4900643群益深証中小13.660.151.11%16860.967.56%
502434統懋7.040.040.57%260.497.48%
(20200109) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
19103美德醫療-DR2.070.189.52%41240.9788.18%
2911616杜康-DR1.38-0.12-8.00%3470.6281.58%
35906台南-KY21.70-0.15-0.69%3008.4063.16%
48996高力71.200.300.42%986126.6059.64%
5911608明輝-DR1.350.129.76%1090.4753.41%
62321東訊1.770.169.94%10460.5747.50%
71471首利2.690.000.00%2160.7941.58%
82910統領40.60-0.90-2.17%611.1537.86%
9910482聖馬丁-DR0.330.0310.00%3470.0937.50%
103563牧德404.0012.003.06%1369105.0035.12%
118101華冠6.150.091.49%6951.5934.87%
122478大毅62.903.005.01%1855214.5029.96%
132702華園25.001.556.61%35075.7029.53%
148427基勝-KY48.00-1.00-2.04%3210.7528.86%
152492華新科236.500.500.21%1817052.5028.53%
163406玉晶光608.0036.006.29%11990133.5028.13%
173536誠創4.120.000.00%170.8827.16%
183019亞光100.503.103.18%901721.4027.05%
192429銘旺科34.853.159.94%9097.1525.81%
20911868同方友友-DR1.270.119.48%2950.2625.74%
219906欣巴巴22.75-0.20-0.87%2144.5024.66%
221513中興電26.451.305.17%74795.1524.18%
233450聯鈞66.502.503.91%974612.8023.84%
243055蔚華科32.351.254.02%12116.1523.47%
253593力銘8.73-0.04-0.46%441.5822.10%
262537聯上發10.650.151.43%13971.8821.44%
276230超眾255.006.002.41%215042.0019.72%
283653健策229.00-2.00-0.87%554437.0019.27%
293094聯傑20.501.859.92%43483.2518.84%
306668中揚光94.004.304.79%492514.8018.69%
3100753L中信中國50正228.810.752.67%1984.4318.17%
321732毛寶12.500.352.88%20001.9017.92%
333054立萬利27.500.250.92%404.1017.52%
342456奇力新121.50-2.00-1.62%1472218.0017.39%
352438翔耀7.99-0.01-0.13%141.1717.16%
361436華友聯42.000.200.48%2695.9516.50%
3700766L台新MSCI中國正211.540.312.76%5211.6316.45%
381418東華6.730.558.90%10.9215.83%
396451訊芯-KY161.0010.006.62%772422.0015.83%
403006晶豪科38.400.701.86%79455.1015.32%
414960誠美材7.120.000.00%7270.9415.21%
424737華廣88.00-0.90-1.01%56211.5015.03%
433530晶相光108.005.505.37%408814.0014.89%
442540愛山林26.40-0.35-1.31%253.4014.78%
456669緯穎688.0061.009.73%389988.0014.67%
469955佳龍20.95-1.05-4.77%35002.6014.17%
476409旭隼805.0017.002.16%23897.0013.70%
482419仲琦23.100.050.22%21592.7513.51%
4900670L富邦NASDAQ正245.611.583.59%3975.4213.49%
505285界霖71.00-1.30-1.80%16538.4013.42%
廣告載入中…
(20200109) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
16531愛普92.005.005.75%269146.00100.00%
28101華冠6.150.091.49%6952.8988.65%
39103美德醫療-DR2.070.189.52%41240.9686.49%
4911616杜康-DR1.38-0.12-8.00%3470.6384.00%
53593力銘8.73-0.04-0.46%443.7374.60%
65906台南-KY21.70-0.15-0.69%3008.6065.65%
7911608明輝-DR1.350.129.76%1090.5058.82%
88996高力71.200.300.42%986126.2558.40%
92910統領40.60-0.90-2.17%613.9552.35%
102478大毅62.903.005.01%1855220.5048.35%
113406玉晶光608.0036.006.29%11990190.0045.45%
123563牧德404.0012.003.06%1369106.0035.57%
133536誠創4.120.000.00%171.0835.53%
142492華新科236.500.500.21%1817060.5034.38%
152438翔耀7.99-0.01-0.13%142.0434.29%
169906欣巴巴22.75-0.20-0.87%2145.7033.43%
172702華園25.001.556.61%35076.0531.93%
186668中揚光94.004.304.79%492522.4031.28%
192443新利虹3.79-0.01-0.26%7980.8729.79%
20911868同方友友-DR1.270.119.48%2950.2929.59%
211449佳和12.100.756.61%5422.6828.45%
223019亞光100.503.103.18%901721.8027.70%
232537聯上發10.650.151.43%13972.3027.54%
24910482聖馬丁-DR0.330.0310.00%3470.0726.92%
252321東訊1.770.169.94%10460.3726.43%
266669緯穎688.0061.009.73%3899142.0026.01%
274737華廣88.00-0.90-1.01%56218.0025.71%
282429銘旺科34.853.159.94%9097.1025.59%
293450聯鈞66.502.503.91%974613.5025.47%
308427基勝-KY48.00-1.00-2.04%329.6025.00%
313055蔚華科32.351.254.02%12116.4024.66%
322456奇力新121.50-2.00-1.62%1472222.6022.85%
332409友達10.15-0.20-1.93%1035501.8522.29%
342243宏旭-KY14.550.100.69%122.6522.27%
352419仲琦23.100.050.22%21594.1521.90%
361513中興電26.451.305.17%74794.7521.89%
373094聯傑20.501.859.92%43483.5520.94%
388039台虹51.600.400.78%48768.7020.28%
396165捷泰18.300.100.55%2073.0520.00%
403057喬鼎7.610.233.12%5291.2619.84%
419105泰金寶-DR3.170.165.32%39750.5219.62%
426230超眾255.006.002.41%215041.0019.16%
434967十銓30.20-0.10-0.33%6424.8519.13%
443051力特3.180.082.58%1810.5119.10%
453042晶技46.900.050.11%17307.3518.58%
466139亞翔30.650.300.99%6134.8018.57%
476409旭隼805.0017.002.16%238124.0018.21%
4800753L中信中國50正228.810.752.67%1984.3717.88%
491339昭輝53.70-0.30-0.56%11098.1017.76%
506591動力-KY57.30-0.10-0.17%7598.6017.66%
(20200109) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
11449佳和12.100.756.61%5427.30152.08%
28101華冠6.150.091.49%6953.57138.37%
36531愛普92.005.005.75%269145.1596.37%
49103美德醫療-DR2.070.189.52%41240.9584.82%
58996高力71.200.300.42%986131.3078.45%
65906台南-KY21.70-0.15-0.69%3009.2073.60%
76196帆宣82.800.901.10%197733.5568.12%
83653健策229.00-2.00-0.87%554490.0064.75%
96165捷泰18.300.100.55%2077.1063.39%
10911616杜康-DR1.38-0.12-8.00%3470.5260.47%
11911608明輝-DR1.350.129.76%1090.5058.82%
126278台表科112.503.503.21%553639.0053.06%
133413京鼎185.005.002.78%304264.0052.89%
144737華廣88.00-0.90-1.01%56229.8051.20%
152443新利虹3.79-0.01-0.26%7981.2750.40%
162910統領40.60-0.90-2.17%613.3048.72%
17911622泰聚亨-DR8.980.161.81%52.9348.43%
183593力銘8.73-0.04-0.46%442.8347.97%
192478大毅62.903.005.01%1855220.1547.13%
206289華上0.85-0.04-4.49%260.2746.55%
216131悠克3.500.000.00%8001.1045.83%
229906欣巴巴22.75-0.20-0.87%2147.0544.90%
233679新至陞68.300.600.89%6721.0544.55%
243518柏騰33.100.501.53%18159.8542.37%
256669緯穎688.0061.009.73%3899202.5041.71%
262704國賓30.501.655.72%8688.6539.59%
272702華園25.001.556.61%35077.0539.28%
282207和泰車668.0013.001.98%390187.0038.88%
292456奇力新121.50-2.00-1.62%1472233.1037.44%
305285界霖71.00-1.30-1.80%165319.0036.54%
311456怡華11.600.000.00%483.0836.15%
323406玉晶光608.0036.006.29%11990161.0036.02%
332448晶電33.101.454.58%349748.5034.55%
342429銘旺科34.853.159.94%9098.8534.04%
352025千興2.090.041.95%2630.5233.12%
368271宇瞻42.25-0.70-1.63%441810.4032.65%
376668中揚光94.004.304.79%492522.9032.21%
382492華新科236.500.500.21%1817057.5032.12%
393056總太31.600.000.00%6257.6531.94%
402393億光35.351.002.91%39818.5531.90%
414967十銓30.20-0.10-0.33%6427.3031.88%
423563牧德404.0012.003.06%136997.0031.60%
432438翔耀7.99-0.01-0.13%141.8930.98%
4400715L華頓S&P布蘭特正224.25-2.44-9.14%535.6130.10%
451513中興電26.451.305.17%74796.1029.98%
462537聯上發10.650.151.43%13972.4529.88%
476452康友-KY225.003.501.58%156951.6929.82%
482327國巨392.005.001.29%1414090.0029.80%
493167大量41.250.451.10%449.3029.11%
503661世芯-KY222.005.002.30%244350.0029.07%