廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20191206) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
16531愛普79.504.405.86%219615.3023.83%
22380虹光4.150.102.47%11850.7421.70%
38101華冠3.91-0.11-2.74%15120.5717.07%
43593力銘6.98-0.25-3.46%2960.9315.37%
55521工信9.47-0.22-2.27%545521.0712.74%
66289華上0.910.044.60%3710.1012.35%
72505國揚17.000.503.03%111881.8011.84%
83661世芯-KY238.5021.509.91%1964724.5011.45%
98261富鼎30.152.709.84%36753.0511.25%
101516川飛16.550.553.44%6251.308.52%
111714和桐7.320.446.40%249450.578.44%
122478大毅48.750.951.99%128433.658.09%
134989榮科25.400.000.00%8981.908.09%
146698旭暉應材82.500.000.00%18515.907.70%
156452康友-KY225.007.003.21%312615.507.40%
166573虹揚-KY24.750.953.99%7001.707.38%
176165捷泰18.25-0.25-1.35%11611.257.35%
1800672L元大S&P原油正215.530.030.19%558201.016.96%
198028昇陽半導體72.401.802.55%73734.706.94%
206131悠克3.45-0.14-3.90%560.226.81%
211733五鼎29.501.204.24%35441.856.69%
2200715L華頓S&P布蘭特正221.690.090.42%791.346.58%
238104錸寶57.202.504.57%51503.506.52%
243437榮創18.200.553.12%96051.106.43%
256641基士德-KY70.10-2.20-3.04%10094.206.37%
264737華廣83.401.902.33%4024.906.24%
271315達新47.05-0.05-0.11%1632.756.21%
286257矽格36.900.200.54%64812.106.03%
296141柏承22.750.502.25%23491.255.81%
306251定穎19.15-0.55-2.79%139581.055.80%
314763材料-KY119.503.002.58%3776.505.75%
323711日月光投控79.702.903.78%339834.205.56%
332303聯電16.20-0.35-2.11%1097310.855.54%
345434崇越105.003.002.94%32435.505.53%
353016嘉晶51.400.300.59%24132.655.44%
362504國產14.05-0.35-2.43%190270.705.24%
372342茂矽19.100.603.24%17470.955.23%
384141龍燈-KY16.500.251.54%4290.805.10%
392344華邦電18.60-0.10-0.53%485260.905.08%
401538正峰新4.41-0.10-2.22%790.215.00%
416278台表科116.003.002.65%81995.504.98%
423008大立光4690.00-20.00-0.42%858220.004.92%
433189景碩54.300.300.56%86572.504.83%
449933中鼎39.500.802.07%40251.804.77%
453027盛達7.950.050.63%1600.354.61%
463605宏致29.300.050.17%40391.254.46%
471460宏遠9.540.181.92%11500.404.38%
486669緯穎575.00-5.00-0.86%119424.004.36%
494725信昌化13.200.000.00%5650.554.35%
509105泰金寶-DR2.900.072.47%82020.124.32%
(20191206) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
16531愛普79.504.405.86%219626.4049.72%
23593力銘6.98-0.25-3.46%2961.7433.21%
36289華上0.910.044.60%3710.2130.00%
45521工信9.47-0.22-2.27%545521.6521.10%
51213大飲6.250.030.48%151.0520.19%
62380虹光4.150.102.47%11850.6618.91%
78101華冠3.91-0.11-2.74%15120.5717.07%
86165捷泰18.25-0.25-1.35%11612.6016.61%
92478大毅48.750.951.99%128436.7516.07%
106698旭暉應材82.500.000.00%185111.2015.71%
112505國揚17.000.503.03%111882.1514.48%
126591動力-KY54.300.801.50%33766.4013.36%
134737華廣83.401.902.33%4029.4012.70%
142327國巨369.007.001.93%897439.0011.82%
158261富鼎30.152.709.84%36752.8010.24%
166533晶心科127.504.003.24%219111.509.91%
172364倫飛2.300.000.00%700.209.52%
181516川飛16.550.553.44%6251.409.24%
191714和桐7.320.446.40%249450.619.09%
203661世芯-KY238.5021.509.91%1964719.508.90%
212303聯電16.20-0.35-2.11%1097311.258.36%
222910統領28.650.050.17%152.158.11%
232243宏旭-KY12.700.201.60%530.958.09%
241456怡華12.100.201.68%1520.908.04%
256271同欣電137.000.000.00%328210.007.87%
264989榮科25.400.000.00%8981.857.86%
276573虹揚-KY24.750.953.99%7001.807.84%
282456奇力新104.000.000.00%86317.407.66%
292337旺宏35.550.551.57%619992.507.56%
303437榮創18.200.553.12%96051.257.37%
313042晶技43.95-0.85-1.90%81103.007.33%
326641基士德-KY70.10-2.20-3.04%10094.707.19%
338104錸寶57.202.504.57%51503.807.12%
346141柏承22.750.502.25%23491.507.06%
355269祥碩606.000.000.00%48139.006.88%
362344華邦電18.60-0.10-0.53%485261.156.59%
371733五鼎29.501.204.24%35441.806.50%
382492華新科181.005.002.84%1785711.006.47%
394763材料-KY119.503.002.58%3777.006.22%
402613中櫃14.95-0.15-0.99%3790.856.03%
412408南亞科75.30-1.90-2.46%240054.105.76%
426491晶碩174.501.500.87%2869.505.76%
433008大立光4690.00-20.00-0.42%858255.005.75%
446257矽格36.900.200.54%64812.005.73%
452451創見75.500.700.94%13924.005.59%
463027盛達7.950.050.63%1600.425.58%
475434崇越105.003.002.94%32435.505.53%
482027大成鋼30.700.903.02%88611.605.50%
492368金像電16.350.654.14%390650.855.48%
503711日月光投控79.702.903.78%339834.105.42%
廣告載入中…
(20191206) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
16531愛普79.504.405.86%219633.5573.01%
2911622泰聚亨-DR11.80-0.20-1.67%03.4340.98%
33593力銘6.98-0.25-3.46%2961.9237.94%
41449佳和10.650.939.57%17302.6432.96%
54935茂林-KY125.001.000.81%336625.0025.00%
66165捷泰18.25-0.25-1.35%11613.4022.90%
75521工信9.47-0.22-2.27%545521.7322.35%
84737華廣83.401.902.33%40213.7019.66%
91538正峰新4.41-0.10-2.22%790.7018.87%
102478大毅48.750.951.99%128437.5018.18%
115607遠雄港28.100.501.81%22104.3018.07%
122327國巨369.007.001.93%897452.0016.40%
138467波力-KY70.90-0.20-0.28%459.9016.23%
143661世芯-KY238.5021.509.91%1964732.5015.78%
152456奇力新104.000.000.00%863114.0015.56%
166197佳必琪34.50-0.75-2.13%24194.5515.19%
174545銘鈺28.000.000.00%453.6514.99%
183042晶技43.95-0.85-1.90%81105.6514.75%
199105泰金寶-DR2.900.072.47%82020.3714.62%
206452康友-KY225.007.003.21%312628.1914.32%
212545皇翔38.45-0.05-0.13%2624.8014.26%
226591動力-KY54.300.801.50%33766.5513.72%
232505國揚17.000.503.03%111882.0013.33%
243583辛耘61.200.500.82%4537.0012.92%
252380虹光4.150.102.47%11850.4712.77%
268101華冠3.91-0.11-2.74%15120.4412.68%
275269祥碩606.000.000.00%48161.0011.19%
286196帆宣73.600.901.24%18327.4011.18%
296289華上0.910.044.60%3710.0910.98%
302303聯電16.20-0.35-2.11%1097311.6010.96%
312492華新科181.005.002.84%1785717.5010.70%
322457飛宏9.88-0.10-1.00%16030.9310.39%
336533晶心科127.504.003.24%219112.0010.39%
341516川飛16.550.553.44%6251.509.97%
352613中櫃14.95-0.15-0.99%3791.359.93%
362520冠德32.40-0.90-2.70%38602.859.64%
372704國賓30.20-0.05-0.17%14352.659.62%
384989榮科25.400.000.00%8982.209.48%
398261富鼎30.152.709.84%36752.609.44%
406288聯嘉26.700.702.69%52822.309.43%
413481群創7.55-0.15-1.95%1364460.649.26%
422337旺宏35.550.551.57%619993.009.22%
431714和桐7.320.446.40%249450.619.09%
441590亞德客-KY451.5010.002.27%108037.509.06%
456573虹揚-KY24.750.953.99%7002.059.03%
468104錸寶57.202.504.57%51504.608.75%
476155鈞寶27.000.200.75%4342.158.65%
481227佳格68.400.500.74%19855.408.57%
492472立隆電42.900.300.70%5843.358.47%
502344華邦電18.60-0.10-0.53%485261.458.45%
(20191206) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
1911622泰聚亨-DR11.80-0.20-1.67%05.7896.01%
26531愛普79.504.405.86%219633.3072.08%
36165捷泰18.25-0.25-1.35%11616.7058.01%
48101華冠3.91-0.11-2.74%15121.2245.35%
51449佳和10.650.939.57%17303.2543.92%
64737華廣83.401.902.33%40223.3038.77%
74935茂林-KY125.001.000.81%336633.0035.87%
83593力銘6.98-0.25-3.46%2961.8135.01%
95607遠雄港28.100.501.81%22107.0533.49%
106289華上0.910.044.60%3710.2130.00%
116251定穎19.15-0.55-2.79%139584.1527.67%
123518柏騰28.250.250.89%1605.8526.12%
131315達新47.05-0.05-0.11%1639.6525.80%
146278台表科116.003.002.65%819921.2022.36%
153682亞太電7.97-0.06-0.75%118611.3820.94%
163437榮創18.200.553.12%96053.1520.93%
176591動力-KY54.300.801.50%33769.3520.80%
182478大毅48.750.951.99%128438.3520.67%
192393億光34.100.000.00%26215.7520.28%
202327國巨369.007.001.93%897462.0020.20%
212337旺宏35.550.551.57%619995.9520.10%
222704國賓30.20-0.05-0.17%14355.0520.08%
234746台耀43.70-1.45-3.21%14607.2519.89%
244545銘鈺28.000.000.00%454.6019.66%
255269祥碩606.000.000.00%48193.0018.13%
268110華東11.250.100.90%14481.6417.07%
273661世芯-KY238.5021.509.91%1964734.5016.91%
282456奇力新104.000.000.00%863114.9016.72%
293189景碩54.300.300.56%86577.7016.52%
302505國揚17.000.503.03%111882.3516.04%
319105泰金寶-DR2.900.072.47%82020.4016.00%
322448晶電33.400.501.52%641094.6015.97%
336197佳必琪34.50-0.75-2.13%24194.7515.97%
345521工信9.47-0.22-2.27%545521.3015.91%
353036文曄40.90-0.15-0.37%34005.6015.86%
361456怡華12.100.201.68%1521.6515.79%
372368金像電16.350.654.14%390652.2015.55%
382371大同21.25-0.05-0.23%84212.8515.49%
391789神隆27.60-0.15-0.54%12993.6015.00%
406196帆宣73.600.901.24%18329.6015.00%
413383新世紀4.150.030.73%160.5314.64%
422303聯電16.20-0.35-2.11%1097311.9513.68%
433617碩天113.000.500.44%8213.5013.57%
443024憶聲8.73-0.25-2.78%19791.0413.52%
456414樺漢253.501.000.40%55830.0013.42%
468367建新國際27.50-0.30-1.08%3433.2513.40%
472457飛宏9.88-0.10-1.00%16031.1212.79%
482428興勤91.700.500.55%48610.1012.38%
498467波力-KY70.90-0.20-0.28%457.8012.36%
509906欣巴巴17.60-0.25-1.40%671.9012.10%
廣告載入中…
(20191206) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
1911622泰聚亨-DR11.80-0.20-1.67%05.96102.05%
21449佳和10.650.939.57%17305.1593.64%
36165捷泰18.25-0.25-1.35%11617.6071.36%
46531愛普79.504.405.86%219632.0567.54%
58101華冠3.91-0.11-2.74%15121.3452.14%
66289華上0.910.044.60%3710.2844.44%
71456怡華12.100.201.68%1523.5040.70%
84737華廣83.401.902.33%40223.4039.00%
95607遠雄港28.100.501.81%22107.2534.77%
102704國賓30.20-0.05-0.17%14357.4032.46%
113682亞太電7.97-0.06-0.75%118611.9532.39%
126452康友-KY225.007.003.21%312651.6929.82%
134935茂林-KY125.001.000.81%336628.6029.67%
144545銘鈺28.000.000.00%456.3529.33%
151315達新47.05-0.05-0.11%16310.5028.73%
166251定穎19.15-0.55-2.79%139584.2528.52%
173661世芯-KY238.5021.509.91%1964752.0027.88%
183024憶聲8.73-0.25-2.78%19791.8727.26%
195285界霖64.000.801.27%40013.2025.98%
206131悠克3.45-0.14-3.90%560.7125.91%
213653健策187.002.001.08%404937.5025.08%
228467波力-KY70.90-0.20-0.28%4514.2025.04%
233518柏騰28.250.250.89%1605.5524.45%
242025千興2.240.010.45%1000.4424.44%
251736喬山90.601.001.12%321717.6024.11%
263593力銘6.98-0.25-3.46%2961.3423.76%
276196帆宣73.600.901.24%183214.1023.70%
283679新至陞62.00-1.10-1.74%12011.2022.05%
292393億光34.100.000.00%26216.0021.35%
305269祥碩606.000.000.00%481106.0021.20%
31910322康師傅-DR24.450.200.82%204.1020.15%
326278台表科116.003.002.65%819919.2019.83%
338110華東11.250.100.90%14481.8519.68%
342371大同21.25-0.05-0.23%84213.4019.05%
354746台耀43.70-1.45-3.21%14606.8518.59%
362456奇力新104.000.000.00%863116.0018.18%
373036文曄40.90-0.15-0.37%34006.1017.53%
381789神隆27.60-0.15-0.54%12994.1017.45%
392207和泰車609.000.000.00%13589.0017.12%
405203訊連113.001.000.89%34216.4016.98%
412327國巨369.007.001.93%897453.0016.77%
428271宇瞻37.55-0.75-1.96%24535.3516.61%
432313華通47.45-0.50-1.04%187816.7016.44%
442440太空梭9.180.182.00%511.2816.20%
454938和碩69.000.200.29%50599.4015.77%
466591動力-KY54.300.801.50%33767.3015.53%
473437榮創18.200.553.12%96052.4015.19%
483167大量39.95-0.05-0.13%1695.2515.13%
499105泰金寶-DR2.900.072.47%82020.3815.08%
508367建新國際27.50-0.30-1.08%3433.5014.58%
(20191206) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
11449佳和10.650.939.57%17305.92125.16%
26531愛普79.504.405.86%219638.5594.14%
33661世芯-KY238.5021.509.91%19647111.5087.80%
4911622泰聚亨-DR11.80-0.20-1.67%05.4284.95%
56165捷泰18.25-0.25-1.35%11618.3484.16%
68463潤泰材42.850.000.00%28718.0572.78%
74935茂林-KY125.001.000.81%336652.5072.41%
82504國產14.05-0.35-2.43%190275.7569.28%
94737華廣83.401.902.33%40233.4066.80%
102429銘旺科27.55-0.25-0.90%15510.3560.17%
116289華上0.910.044.60%3710.3459.65%
122327國巨369.007.001.93%8974136.0058.37%
136278台表科116.003.002.65%819940.7054.05%
146251定穎19.15-0.55-2.79%139586.5051.38%
151315達新47.05-0.05-0.11%16315.5049.13%
166196帆宣73.600.901.24%183224.0548.54%
179802鈺齊-KY130.00-1.50-1.14%44242.0047.73%
188101華冠3.91-0.11-2.74%15121.2446.44%
193413京鼎162.002.501.57%133248.5042.73%
201456怡華12.100.201.68%1523.5541.52%
211603華電28.750.602.13%198.3741.10%
222704國賓30.20-0.05-0.17%14358.6540.14%
233653健策187.002.001.08%404952.5039.03%
242448晶電33.400.501.52%641099.3538.88%
252505國揚17.000.503.03%111884.7538.78%
262207和泰車609.000.000.00%135170.0038.72%
271590亞德客-KY451.5010.002.27%1080126.0038.71%
285607遠雄港28.100.501.81%22107.6037.07%
295521工信9.47-0.22-2.27%545522.5436.65%
309935慶豐富43.750.250.57%122711.6336.22%
316415矽力-KY920.0012.001.32%1032244.0036.09%
326452康友-KY225.007.003.21%312657.8534.61%
332025千興2.240.010.45%1000.5734.13%
343024憶聲8.73-0.25-2.78%19792.2133.90%
352313華通47.45-0.50-1.04%1878111.9033.47%
366131悠克3.45-0.14-3.90%560.8532.69%
371538正峰新4.41-0.10-2.22%791.0631.64%
386669緯穎575.00-5.00-0.86%1194138.0031.58%
394938和碩69.000.200.29%505916.1030.43%
403515華擎79.001.101.41%53518.4030.36%
413189景碩54.300.300.56%865712.6030.22%
426591動力-KY54.300.801.50%337612.4029.59%
433679新至陞62.00-1.10-1.74%12013.9529.03%
443518柏騰28.250.250.89%1606.3028.70%
458467波力-KY70.90-0.20-0.28%4515.2027.29%
463682亞太電7.97-0.06-0.75%118611.6926.91%
472434統懋6.57-0.30-4.37%741.3926.83%
483605宏致29.300.050.17%40396.1526.57%
496288聯嘉26.700.702.69%52825.5526.24%
504746台耀43.70-1.45-3.21%14609.0526.12%