廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20200731) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
19103美德醫療-DR27.352.459.84%33936.7532.77%
26443元晶16.101.359.15%363613.7029.84%
31734杏輝41.802.857.32%59609.5529.61%
4911608明輝-DR5.370.489.82%6491.1426.95%
53321同泰15.750.503.28%7823.1024.51%
6912000晨訊科-DR2.750.2510.00%7920.5424.43%
73686達能6.700.131.98%29651.2623.16%
8911868同方友友-DR1.540.1410.00%24340.2721.26%
91475本盟16.500.301.85%02.8520.88%
101526日馳38.003.459.99%121496.3019.87%
116477安集40.60-0.30-0.73%151166.7019.76%
126225天瀚5.000.214.38%970.8019.05%
136531愛普444.508.001.83%689171.0019.01%
144912聯德控股-KY117.004.504.00%257518.5018.78%
154106雃博36.251.504.32%79795.2917.09%
163673TPK-KY51.904.709.96%159437.4016.63%
172388威盛38.800.050.13%65735.4016.17%
183679新至陞77.707.009.90%27310.8016.14%
193645達邁46.252.054.64%88776.3515.91%
209946三發地產17.700.653.81%17912.3515.31%
213708上緯投控105.00-0.50-0.47%694313.0014.13%
222201裕隆23.700.703.04%262452.8513.67%
231309台達化16.00-0.05-0.31%34541.9013.48%
246153嘉聯益30.751.204.06%153943.6013.26%
258429金麗-KY8.630.637.88%8681.0113.25%
263576聯合再生9.04-0.09-0.99%225551.0413.00%
273040遠見35.65-0.25-0.70%5874.0512.82%
282739寒舍31.000.802.65%8533.5012.73%
292440太空梭9.790.697.58%1611.0912.53%
306243迅杰11.501.009.52%13221.2512.20%
312905三商29.501.304.61%67513.1511.95%
321471首利4.610.132.90%5900.4911.89%
333661世芯-KY599.0034.006.02%706863.0011.75%
341587吉茂18.551.206.92%9061.9511.75%
356120達運12.001.009.09%62291.2511.63%
361736喬山67.80-1.20-1.74%10776.9011.33%
376209今國光34.950.551.60%71143.5511.31%
382723美食-KY93.801.001.08%8789.5011.27%
392528皇普23.70-0.25-1.04%13072.3511.01%
404968立積269.009.503.66%1432326.5010.93%
411711永光16.55-0.15-0.90%40691.6010.70%
424807日成-KY31.101.856.32%1722.9510.48%
434133亞諾法70.106.309.87%29516.6010.39%
443029零壹43.052.405.90%68914.0510.38%
452301光寶科49.603.908.53%509434.5510.10%
463027盛達11.700.050.43%30351.059.86%
474961天鈺34.600.702.06%10873.109.84%
486449鈺邦39.20-0.05-0.13%11343.509.80%
491517利奇10.200.697.26%41090.899.56%
509914美利達270.5011.504.44%272123.509.51%
(20200731) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
16405悅城18.95-1.70-8.23%10823.9526.33%
26443元晶16.101.359.15%363612.9522.43%
32440太空梭9.790.697.58%1611.7221.31%
49103美德醫療-DR27.352.459.84%33934.7521.02%
52739寒舍31.000.802.65%8535.2020.16%
63698隆達24.100.853.66%242903.9519.60%
7911868同方友友-DR1.540.1410.00%24340.2519.38%
84912聯德控股-KY117.004.504.00%257518.4018.66%
92321東訊2.580.135.31%3060.4018.35%
101526日馳38.003.459.99%121495.7517.83%
112448晶電45.400.701.57%775956.8517.77%
123037欣興64.301.402.23%760149.6017.55%
136477安集40.60-0.30-0.73%151165.6016.00%
14912000晨訊科-DR2.750.2510.00%7920.3715.55%
153679新至陞77.707.009.90%2739.8014.43%
164755三福化81.301.101.37%61010.1014.19%
176209今國光34.950.551.60%71144.1013.29%
183661世芯-KY599.0034.006.02%706870.0013.23%
192303聯電22.350.150.68%1370762.6013.16%
209946三發地產17.700.653.81%17912.0012.74%
213673TPK-KY51.904.709.96%159435.8512.70%
222201裕隆23.700.703.04%262452.6012.32%
231475本盟16.500.301.85%01.8012.24%
242348海悅86.20-0.10-0.12%4969.3012.09%
252528皇普23.70-0.25-1.04%13072.5512.06%
268482商億-KY112.000.500.45%9512.0012.00%
272387精元46.55-0.20-0.43%57744.9011.76%
282905三商29.501.304.61%67513.0511.53%
293686達能6.700.131.98%29650.6911.48%
303033威健17.10-0.20-1.16%30551.7011.04%
312393億光36.301.554.46%109173.6011.01%
323189景碩77.401.602.11%182507.6010.89%
333645達邁46.252.054.64%88774.3010.25%
342330台積電425.50-8.50-1.96%5048439.5010.23%
353708上緯投控105.00-0.50-0.47%69439.6310.10%
362505國揚28.00-0.25-0.88%120452.5510.02%
373653健策318.502.500.79%278729.0010.02%
381590亞德客-KY614.00-17.00-2.69%235355.009.84%
391598岱宇75.20-0.60-0.79%47646.709.78%
406531愛普444.508.001.83%689139.509.75%
413040遠見35.65-0.25-0.70%5873.159.69%
422402毅嘉15.700.050.32%38561.359.41%
436225天瀚5.000.214.38%970.429.17%
441541錩泰48.651.052.21%2404.008.96%
456168宏齊14.800.402.78%90551.208.82%
460052富邦科技90.20-0.75-0.82%3857.208.67%
4702001L富邦蘋果正二N7.870.222.88%250.628.55%
484919新唐46.300.300.65%53593.608.43%
492308台達電200.002.501.27%1857815.508.40%
508046南電100.000.000.00%151597.708.34%
廣告載入中…
(20200731) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
19103美德醫療-DR27.352.459.84%339311.1568.83%
22321東訊2.580.135.31%3060.7540.98%
32303聯電22.350.150.68%1370765.9536.28%
41471首利4.610.132.90%5901.2235.99%
54755三福化81.301.101.37%61021.4035.73%
64912聯德控股-KY117.004.504.00%257529.0032.95%
7911608明輝-DR5.370.489.82%6491.2129.09%
83043科風3.71-0.04-1.07%8700.8328.82%
96449鈺邦39.20-0.05-0.13%11348.7028.54%
103037欣興64.301.402.23%7601413.5026.57%
116405悅城18.95-1.70-8.23%10823.9025.91%
128046南電100.000.000.00%1515920.2025.31%
133661世芯-KY599.0034.006.02%7068119.0024.79%
141325恆大168.002.001.20%231731.0022.63%
1500738U元大道瓊白銀25.58-0.21-0.81%68374.6722.33%
16911616杜康-DR1.380.086.15%9590.2522.12%
176477安集40.60-0.30-0.73%151167.3021.92%
184725信昌化17.85-0.05-0.28%10763.2121.91%
193698隆達24.100.853.66%242904.2021.11%
203686達能6.700.131.98%29651.1620.94%
216225天瀚5.000.214.38%970.8620.77%
222739寒舍31.000.802.65%8535.3020.62%
232448晶電45.400.701.57%775957.6520.26%
243189景碩77.401.602.11%1825012.7019.63%
252440太空梭9.790.697.58%1611.5919.39%
266531愛普444.508.001.83%689172.0019.33%
276443元晶16.101.359.15%363612.6019.26%
282348海悅86.20-0.10-0.12%49613.5018.57%
292387精元46.55-0.20-0.43%57747.2518.45%
3000708L元大S&P黃金正234.640.521.52%47055.3518.27%
311598岱宇75.20-0.60-0.79%476411.3017.68%
324968立積269.009.503.66%1432339.1617.04%
333673TPK-KY51.904.709.96%159437.5016.89%
346456GIS-KY137.505.504.17%2166919.5016.53%
353645達邁46.252.054.64%88776.5516.50%
363679新至陞77.707.009.90%27311.0016.49%
371526日馳38.003.459.99%121495.3016.21%
382330台積電425.50-8.50-1.96%5048458.5015.94%
396196帆宣118.002.502.16%499116.0015.69%
402454聯發科701.0018.002.64%1507294.0015.49%
415269祥碩1850.0045.002.49%1098245.0015.26%
423033威健17.10-0.20-1.16%30552.2515.15%
430052富邦科技90.20-0.75-0.82%38511.7014.90%
442376技嘉84.00-2.50-2.89%921210.8014.75%
452528皇普23.70-0.25-1.04%13073.0014.49%
462402毅嘉15.700.050.32%38561.9514.18%
478070長華181.503.501.97%30522.5014.15%
483042晶技75.003.404.75%146959.2814.12%
492383台光電177.005.503.21%692621.0013.46%
508467波力-KY55.20-0.80-1.43%216.5113.37%
(20200731) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
13043科風3.71-0.04-1.07%8701.94109.60%
26443元晶16.101.359.15%363618.16102.77%
39103美德醫療-DR27.352.459.84%339312.7587.33%
41471首利4.610.132.90%5902.1486.64%
5911608明輝-DR5.370.489.82%6492.4382.65%
62321東訊2.580.135.31%3061.1074.32%
73686達能6.700.131.98%29652.8373.13%
86477安集40.60-0.30-0.73%1511616.9071.31%
93669圓展54.20-0.30-0.55%738121.6066.26%
101213大飲9.85-0.13-1.30%93.9065.55%
116131悠克3.630.3310.00%21781.3257.14%
124755三福化81.301.101.37%61028.8054.86%
136225天瀚5.000.214.38%971.7051.52%
141589永冠-KY92.90-1.70-1.80%541528.3944.01%
154912聯德控股-KY117.004.504.00%257535.5743.68%
162303聯電22.350.150.68%1370766.6942.69%
174968立積269.009.503.66%1432368.4534.13%
186196帆宣118.002.502.16%499128.8132.30%
196582申豐138.501.501.09%83633.3531.72%
206449鈺邦39.20-0.05-0.13%11349.3431.26%
211541錩泰48.651.052.21%24011.5531.13%
222380虹光4.82-0.07-1.43%4751.1430.98%
2300738U元大道瓊白銀25.58-0.21-0.81%68375.8629.72%
243437榮創23.550.652.84%74645.3529.40%
252330台積電425.50-8.50-1.96%5048496.0029.14%
26911616杜康-DR1.380.086.15%9590.3128.97%
27910861神州-DR12.250.706.06%2042.7228.56%
289914美利達270.5011.504.44%272160.0028.50%
293679新至陞77.707.009.90%27316.7027.38%
301418東華8.00-0.70-8.05%111.6726.38%
316405悅城18.95-1.70-8.23%10823.9526.36%
320052富邦科技90.20-0.75-0.82%38517.8024.59%
333694海華26.350.000.00%16825.1024.00%
342417圓剛35.75-0.95-2.59%131916.9023.92%
359906欣巴巴42.80-0.35-0.81%748.1523.52%
362376技嘉84.00-2.50-2.89%921215.8023.16%
372102泰豐22.55-0.10-0.44%41544.2022.89%
383037欣興64.301.402.23%7601411.9222.75%
393576聯合再生9.04-0.09-0.99%225551.6622.49%
401519華城33.60-0.25-0.74%24206.0722.03%
412454聯發科701.0018.002.64%15072126.5022.02%
423583辛耘58.30-0.50-0.85%82110.4021.71%
436152百一7.30-0.09-1.22%4851.3021.67%
441731美吾華17.900.201.13%24233.1020.95%
451590亞德客-KY614.00-17.00-2.69%2353106.0020.87%
4600685L群益臺灣加權正221.820.020.09%333.7420.69%
476591動力-KY57.300.300.53%9059.8020.63%
482440太空梭9.790.697.58%1611.6420.12%
492458義隆157.006.504.32%1456126.0019.85%
502443新利虹3.59-0.01-0.28%4180.5919.67%
廣告載入中…
(20200731) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
1911608明輝-DR5.370.489.82%6493.73227.44%
29103美德醫療-DR27.352.459.84%339318.32202.88%
36443元晶16.101.359.15%363619.20133.33%
43043科風3.71-0.04-1.07%8701.95110.80%
51471首利4.610.132.90%5902.1385.89%
69906欣巴巴42.80-0.35-0.81%7419.2581.74%
76477安集40.60-0.30-0.73%1511617.9579.25%
83712永崴投控40.050.300.75%570217.7079.19%
92321東訊2.580.135.31%3061.1377.93%
103669圓展54.20-0.30-0.55%738123.5376.72%
114755三福化81.301.101.37%61033.9571.72%
121213大飲9.85-0.13-1.30%94.0068.38%
133686達能6.700.131.98%29652.7067.50%
146225天瀚5.000.214.38%972.0066.67%
153661世芯-KY599.0034.006.02%7068232.5063.44%
164968立積269.009.503.66%14323100.7259.85%
176131悠克3.630.3310.00%21781.3156.47%
18911868同方友友-DR1.540.1410.00%24340.5555.56%
191589永冠-KY92.90-1.70-1.80%541532.6754.23%
203041揚智27.80-0.50-1.77%29779.7053.59%
212303聯電22.350.150.68%1370767.7853.42%
221734杏輝41.802.857.32%596013.8449.53%
236196帆宣118.002.502.16%499138.6648.73%
248046南電100.000.000.00%1515932.7448.67%
253321同泰15.750.503.28%7825.1548.58%
26911616杜康-DR1.380.086.15%9590.4548.39%
273694海華26.350.000.00%16828.5548.03%
281598岱宇75.20-0.60-0.79%476424.3447.86%
295215科嘉-KY145.503.002.11%155347.0847.83%
303576聯合再生9.04-0.09-0.99%225552.9147.47%
312417圓剛35.75-0.95-2.59%1319111.3446.43%
323037欣興64.301.402.23%7601420.2445.94%
331587吉茂18.551.206.92%9065.7044.36%
342388威盛38.800.050.13%657311.3041.09%
353034聯詠290.0010.503.76%1946883.8740.69%
362454聯發科701.0018.002.64%15072200.1539.96%
376405悅城18.95-1.70-8.23%10825.4039.90%
381418東華8.00-0.70-8.05%112.2839.86%
395269祥碩1850.0045.002.49%1098520.0039.10%
409914美利達270.5011.504.44%272175.5038.72%
414912聯德控股-KY117.004.504.00%257532.3638.24%
422330台積電425.50-8.50-1.96%50484113.0036.16%
436531愛普444.508.001.83%6891116.5035.52%
44912000晨訊科-DR2.750.2510.00%7920.7235.47%
456243迅杰11.501.009.52%13223.0035.29%
463027盛達11.700.050.43%30353.0535.26%
47910861神州-DR12.250.706.06%2043.1534.56%
482376技嘉84.00-2.50-2.89%921221.4334.24%
496582申豐138.501.501.09%83635.2934.19%
5000738U元大道瓊白銀25.58-0.21-0.81%68376.4433.65%
(20200731) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
19103美德醫療-DR27.352.459.84%339323.09542.02%
2911608明輝-DR5.370.489.82%6494.15340.16%
33712永崴投控40.050.300.75%570227.20211.67%
46443元晶16.101.359.15%3636110.64194.87%
52417圓剛35.75-0.95-2.59%1319123.09182.49%
63043科風3.71-0.04-1.07%8702.32166.91%
71467南緯21.350.050.23%117212.05129.57%
81471首利4.610.132.90%5902.55123.79%
96531愛普444.508.001.83%6891245.50123.37%
109110越南控-DR3.150.010.32%4421.73121.83%
113661世芯-KY599.0034.006.02%7068328.50121.44%
125269祥碩1850.0045.002.49%1098996.00116.63%
136477安集40.60-0.30-0.73%1511620.55102.49%
145215科嘉-KY145.503.002.11%155372.93100.50%
159906欣巴巴42.80-0.35-0.81%7421.2598.61%
161734杏輝41.802.857.32%596020.7198.19%
171598岱宇75.20-0.60-0.79%476436.9396.51%
182390云辰17.70-0.15-0.84%48018.6695.80%
191526日馳38.003.459.99%1214918.4594.37%
202321東訊2.580.135.31%3061.2391.11%
214755三福化81.301.101.37%61038.3589.27%
221466聚隆15.100.302.03%7217.1088.75%
234142國光生67.90-0.80-1.16%2004331.5586.80%
243694海華26.350.000.00%168212.1585.56%
256225天瀚5.000.214.38%972.3085.19%
263321同泰15.750.503.28%7827.0581.03%
273576聯合再生9.04-0.09-0.99%225553.9677.95%
289914美利達270.5011.504.44%2721117.5076.80%
292454聯發科701.0018.002.64%15072300.3274.95%
303669圓展54.20-0.30-0.55%738122.9973.66%
312376技嘉84.00-2.50-2.89%921235.2072.14%
322458義隆157.006.504.32%1456165.6571.86%
331213大飲9.85-0.13-1.30%94.1171.60%
343041揚智27.80-0.50-1.77%297711.5571.08%
356196帆宣118.002.502.16%499148.5269.83%
361309台達化16.00-0.05-0.31%34546.5669.43%
371325恆大168.002.001.20%231768.2068.33%
381903士紙67.00-2.20-3.18%73526.8566.87%
391538正峰新3.75-0.10-2.60%121.5066.67%
403686達能6.700.131.98%29652.6766.25%
41911868同方友友-DR1.540.1410.00%24340.6165.59%
422348海悅86.20-0.10-0.12%49633.5663.76%
434968立積269.009.503.66%14323104.1963.22%
445264鎧勝-KY69.503.004.51%915126.3060.88%
45911616杜康-DR1.380.086.15%9590.5056.82%
464414如興14.35-0.20-1.37%186245.1956.66%
479921巨大308.504.501.48%2532111.5056.60%
488104錸寶54.00-0.60-1.10%75919.4356.19%
493257虹冠電82.20-1.40-1.67%159729.2155.12%
506706惠特153.500.500.33%155154.5055.05%