廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20200709) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
11734杏輝60.505.5010.00%129115.0032.97%
23494誠研4.970.459.96%5341.2332.89%
3911608明輝-DR4.290.3910.00%7041.0632.82%
49103美德醫療-DR21.301.909.79%15835.2532.71%
5912000晨訊科-DR3.660.339.91%7770.9032.61%
66443元晶10.700.949.63%164802.6232.43%
7911868同方友友-DR2.010.189.84%9820.4932.24%
84133亞諾法153.0012.008.51%1016336.0030.77%
96225天瀚3.850.3510.00%1130.8528.33%
103588通嘉49.704.509.96%271010.1025.51%
113321同泰28.802.007.46%36755.8525.49%
122465麗臺12.100.453.86%35102.4225.00%
133057喬鼎6.050.5510.00%47211.2125.00%
143686達能4.880.449.91%13060.9724.81%
152380虹光4.560.419.88%12030.8422.58%
168429金麗-KY9.190.839.93%20201.6822.37%
174532瑞智20.701.859.81%24103.7522.12%
183437榮創22.402.009.80%163453.9521.41%
194108懷特33.253.009.92%25265.8021.13%
203576聯合再生8.880.809.90%459611.4920.16%
212486一詮9.220.627.21%67721.5420.05%
221340勝悅-KY12.351.109.78%24032.0519.90%
236152百一7.230.487.11%28181.1619.11%
24911616杜康-DR1.280.021.59%10540.2018.52%
256477安集28.752.258.49%144664.4518.31%
261903士紙82.00-1.60-1.91%184712.6018.16%
27910861神州-DR11.251.009.76%2171.7218.05%
282417圓剛37.35-0.35-0.93%498035.6517.82%
299906欣巴巴44.80-0.90-1.97%4296.7017.59%
306541泰福-KY55.205.009.96%39988.2017.45%
316582申豐133.0012.009.92%306119.5017.18%
322443新利虹3.56-0.11-3.00%25760.5217.11%
332390云辰21.601.959.92%172473.1517.07%
349955佳龍21.90-0.25-1.13%44963.1516.80%
352436偉詮電32.802.959.88%245304.5015.90%
362438翔耀7.150.6510.00%4290.9515.32%
375484慧友9.700.889.98%2761.2815.20%
389914美利達241.5018.508.30%425231.5015.00%
393669圓展37.403.4010.00%51824.8014.72%
401809中釉10.550.717.22%95071.3514.67%
412062橋椿23.500.954.21%35283.0014.63%
426591動力-KY57.003.807.14%56207.2014.46%
434968立積254.002.500.99%1639332.0014.41%
442460建通10.150.909.73%22151.2614.17%
453019亞光79.90-1.50-1.84%141399.8013.98%
466196帆宣105.509.509.90%778812.9013.93%
473413京鼎228.0020.509.88%1443126.5013.15%
481733五鼎29.901.655.84%62503.4513.04%
4900753L中信中國50正235.112.317.04%31054.0413.00%
503622洋華27.850.853.15%41203.2012.98%
(20200709) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
11734杏輝60.505.5010.00%129122.8560.69%
29103美德醫療-DR21.301.909.79%15838.0060.15%
3911608明輝-DR4.290.3910.00%7041.6160.07%
4912000晨訊科-DR3.660.339.91%7771.3759.83%
5911868同方友友-DR2.010.189.84%9820.7458.27%
63321同泰28.802.007.46%36759.8051.58%
79906欣巴巴44.80-0.90-1.97%42913.3042.22%
83494誠研4.970.459.96%5341.4541.19%
91903士紙82.00-1.60-1.91%184723.1039.22%
104133亞諾法153.0012.008.51%1016342.0037.84%
113622洋華27.850.853.15%41207.4036.19%
123588通嘉49.704.509.96%271012.9535.24%
132464盟立50.80-2.60-4.87%1470213.1534.93%
146674鋐寶科技36.20-1.55-4.11%6549.3034.57%
156443元晶10.700.949.63%164802.6733.25%
162417圓剛37.35-0.35-0.93%498039.0531.98%
172465麗臺12.100.453.86%35102.7929.97%
184968立積254.002.500.99%1639358.0029.59%
199955佳龍21.90-0.25-1.13%44964.8028.07%
202390云辰21.601.959.92%172474.5026.32%
2100753L中信中國50正235.112.317.04%31057.1125.39%
2200633L富邦上証正261.951.953.25%2329312.3824.97%
2300637L元大滬深300正223.970.743.19%1118134.7524.71%
2400655L國泰中國A50正245.291.353.07%75548.9324.56%
253443創意322.00-1.50-0.46%1269563.0024.32%
263057喬鼎6.050.5510.00%47211.1824.23%
273686達能4.880.449.91%13060.9423.86%
282486一詮9.220.627.21%67721.7723.76%
294532瑞智20.701.859.81%24103.9523.59%
301340勝悅-KY12.351.109.78%24032.3523.50%
313535晶彩科20.50-0.50-2.38%41543.8523.12%
323024憶聲11.25-0.40-3.43%61692.1123.09%
333437榮創22.402.009.80%163454.2023.08%
342380虹光4.560.419.88%12030.8522.91%
353694海華25.15-1.15-4.37%24914.6522.68%
366715嘉基173.50-1.00-0.57%296732.0022.61%
378429金麗-KY9.190.839.93%20201.6922.53%
386477安集28.752.258.49%144665.1521.82%
392436偉詮電32.802.959.88%245305.7021.03%
406573虹揚-KY20.801.457.49%20023.6020.93%
4100766L台新MSCI中國正211.930.484.19%13682.0320.51%
426225天瀚3.850.3510.00%1130.6520.31%
433034聯詠284.5016.506.16%1375547.5020.04%
446582申豐133.0012.009.92%306121.5019.28%
454108懷特33.253.009.92%25265.3519.18%
462443新利虹3.56-0.11-3.00%25760.5719.06%
4700665L富邦恒生國企正225.810.481.89%7204.0918.83%
486152百一7.230.487.11%28181.1418.72%
49911616杜康-DR1.280.021.59%10540.2018.52%
503413京鼎228.0020.509.88%1443135.0018.13%
廣告載入中…
廣告載入中…