廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20200401) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
14960誠美材5.580.509.84%4841.3832.86%
22364倫飛2.300.104.55%2900.4121.69%
34141龍燈-KY12.800.000.00%8622.2020.75%
49945潤泰新42.003.809.95%173067.2020.69%
52905三商20.30-0.15-0.73%45333.3519.76%
63515華擎111.505.505.19%985317.3018.37%
74581光隆精密-KY39.503.108.52%2135.7016.86%
81760寶齡富錦71.00-2.00-2.74%198310.0016.39%
98454富邦媒411.5028.507.44%71055.5015.59%
101229聯華37.900.651.74%131424.7014.16%
114968立積129.509.507.92%1553516.0014.10%
126558興能高37.85-0.40-1.05%10804.6514.01%
132605新興12.000.807.14%37581.4513.74%
143189景碩41.701.253.09%82674.9513.47%
153591艾笛森9.800.758.29%2211.1212.90%
163557嘉威46.900.801.74%7315.3012.74%
173025星通16.401.459.70%2591.8512.71%
182630亞航13.40-0.10-0.74%501.5012.61%
192302麗正7.180.020.28%8470.8012.54%
205515建國8.680.242.84%4910.9412.14%
212376技嘉52.501.502.94%192075.6512.06%
224540全球傳動45.100.150.33%10194.8512.05%
234106雃博25.00-1.10-4.21%22532.6511.86%
242332友訊11.50-0.20-1.71%53531.2011.65%
256152百一4.970.408.75%2020.5111.43%
2600673R元大S&P原油反131.421.053.46%35753.2211.42%
274994傳奇51.004.208.97%7565.0010.87%
281201味全20.000.050.25%80221.9510.80%
291587吉茂10.900.454.31%881.0310.44%
305471松翰39.753.609.96%166343.7510.42%
311338廣華-KY44.100.250.57%11064.1010.25%
323550聯穎11.000.252.33%1451.0210.22%
336117迎廣13.550.453.44%301.2510.16%
344935茂林-KY116.005.504.98%753010.509.95%
351455集盛6.060.101.68%10720.549.78%
366625必應34.302.457.69%243.009.58%
371460宏遠6.210.569.91%10960.539.33%
384555氣立47.050.300.64%184.009.29%
395521工信7.430.111.50%35160.639.26%
406412群電54.501.903.61%15694.509.00%
413665貿聯-KY164.500.500.30%245513.508.94%
428996高力51.301.853.74%40694.208.92%
435522遠雄37.90-0.10-0.26%24103.108.91%
444144康聯-KY19.600.955.09%891.608.89%
452368金像電25.150.903.71%947462.058.87%
463321同泰6.15-0.68-9.96%1130.508.85%
473530晶相光77.804.806.58%67036.308.81%
488114振樺電78.102.303.03%2836.308.77%
492516新建4.150.040.97%1190.328.36%
504164承業醫34.101.253.81%4192.558.08%
(20200401) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
12302麗正7.180.020.28%8471.9035.98%
22364倫飛2.300.104.55%2900.6035.29%
34960誠美材5.580.509.84%4841.2829.77%
49945潤泰新42.003.809.95%173068.6025.75%
56558興能高37.85-0.40-1.05%10807.7525.75%
68454富邦媒411.5028.507.44%71081.5024.70%
72368金像電25.150.903.71%947464.9524.50%
86117迎廣13.550.453.44%302.6524.31%
92630亞航13.40-0.10-0.74%502.6024.07%
103557嘉威46.900.801.74%7318.8523.26%
118046南電53.80-1.20-2.18%1438310.1523.25%
129946三發地產13.600.604.62%9542.5523.08%
134106雃博25.00-1.10-4.21%22534.5522.25%
141760寶齡富錦71.00-2.00-2.74%198312.8021.99%
154119旭富137.50-1.00-0.72%457324.5021.68%
164746台耀38.451.002.67%16916.8521.68%
173346麗清19.70-0.95-4.60%2773.4521.23%
182905三商20.30-0.15-0.73%45333.5020.83%
194141龍燈-KY12.800.000.00%8622.2020.75%
202376技嘉52.501.502.94%192078.9020.41%
2100673R元大S&P原油反131.421.053.46%35755.2820.20%
224540全球傳動45.100.150.33%10197.5019.95%
234581光隆精密-KY39.503.108.52%2136.4519.52%
245258虹堡20.850.150.72%3383.3519.14%
251218泰山22.65-0.40-1.74%26243.6018.90%
263025星通16.401.459.70%2592.6018.84%
273376新日興122.005.504.72%426319.0018.45%
288996高力51.301.853.74%40697.8518.07%
294935茂林-KY116.005.504.98%753017.7018.01%
301568倉佑13.550.251.88%912.0517.83%
316120達運9.840.566.03%44391.4517.28%
323189景碩41.701.253.09%82676.1017.13%
338222寶一13.800.050.36%622.0016.95%
343056總太28.90-0.10-0.34%13034.1516.77%
353515華擎111.505.505.19%985315.6016.27%
365471松翰39.753.609.96%166345.5016.06%
374967十銓33.350.150.45%58814.6016.00%
381466聚隆7.120.202.89%1080.9715.77%
395521工信7.430.111.50%35161.0115.73%
406412群電54.501.903.61%15697.4015.71%
412939凱羿-KY101.501.501.50%42013.7015.60%
423164景岳20.50-0.20-0.97%7182.7015.17%
431338廣華-KY44.100.250.57%11065.8015.14%
4500712FH富時不動產7.97-0.97-10.85%26631.0415.01%
463653健策173.501.500.87%476122.5014.90%
474551智伸科107.50-2.00-1.83%49413.9014.85%
481460宏遠6.210.569.91%10960.8014.79%
493591艾笛森9.800.758.29%2211.2614.75%
504144康聯-KY19.600.955.09%892.4514.29%
廣告載入中…
(20200401) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
12364倫飛2.300.104.55%2900.7548.39%
24119旭富137.50-1.00-0.72%457344.5047.85%
32363矽統8.150.131.62%39082.5545.54%
46415矽力-KY1035.0045.004.55%246323.0045.37%
52302麗正7.180.020.28%8472.2044.18%
64935茂林-KY116.005.504.98%753035.3043.74%
74106雃博25.00-1.10-4.21%22536.9038.12%
82505國揚17.85-0.10-0.56%13334.7035.74%
94960誠美材5.580.509.84%4841.4434.78%
102368金像電25.150.903.71%947466.0531.68%
112376技嘉52.501.502.94%1920712.5031.25%
128454富邦媒411.5028.507.44%71097.5031.05%
132905三商20.30-0.15-0.73%45334.8030.97%
141760寶齡富錦71.00-2.00-2.74%198315.7028.39%
152332友訊11.50-0.20-1.71%53532.5328.21%
163515華擎111.505.505.19%985324.5028.16%
176558興能高37.85-0.40-1.05%10808.2027.66%
185258虹堡20.850.150.72%3384.5027.52%
193056總太28.90-0.10-0.34%13036.2027.31%
202207和泰車473.50-17.50-3.56%1027101.0027.11%
216197佳必琪27.100.050.18%4005.6026.05%
221338廣華-KY44.100.250.57%11069.1026.00%
239945潤泰新42.003.809.95%173068.6025.75%
244968立積129.509.507.92%1553526.5025.73%
252481強茂19.10-0.05-0.26%25193.9025.66%
263406玉晶光414.501.500.36%952184.0025.42%
272365昆盈7.260.020.28%9351.4625.17%
282102泰豐12.20-0.05-0.41%10372.4224.74%
296142友勁5.460.285.41%2511.0824.66%
301808潤隆55.00-0.10-0.18%25710.4523.46%
316165捷泰19.250.150.79%1073.6523.40%
326625必應34.302.457.69%246.5023.38%
333376新日興122.005.504.72%426323.0023.23%
343038全台16.000.000.00%23353.0023.08%
352062橋椿18.50-0.05-0.27%1203.4522.92%
361455集盛6.060.101.68%10721.1322.92%
373661世芯-KY202.505.502.79%604337.5022.73%
383023信邦125.00-0.50-0.40%118323.0022.55%
393653健策173.501.500.87%476131.5022.18%
402377微星89.400.700.79%832216.2022.13%
413557嘉威46.900.801.74%7318.4021.82%
426166凌華68.800.400.58%57312.3021.77%
432069運錩14.00-0.10-0.71%592.5021.74%
442313華通31.750.501.60%284005.6521.65%
454581光隆精密-KY39.503.108.52%2137.0021.54%
465521工信7.430.111.50%35161.3121.41%
473231緯創24.40-0.10-0.41%143564.3021.39%
481608華榮8.330.161.96%7051.4621.25%
494571鈞興-KY51.700.000.00%19.0521.22%
503037欣興31.70-0.30-0.94%328975.5020.99%
(20200401) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
100677U富邦VIX8.75-0.19-2.13%3816794.43102.55%
200673R元大S&P原油反131.421.053.46%357515.0391.70%
32368金像電25.150.903.71%947467.4041.69%
400654R富邦印度反118.290.291.61%4624.1629.44%
56166凌華68.800.400.58%57312.6022.42%
600669R國泰美國道瓊反114.290.493.55%165232.0116.37%
74119旭富137.50-1.00-0.72%457318.5015.55%
800648R元大S&P500反113.260.423.27%37821.6814.51%
92364倫飛2.300.104.55%2900.2914.43%
1000664R國泰臺灣加權反113.55-0.02-0.15%47261.6213.58%
118454富邦媒411.5028.507.44%71049.0013.52%
1200686R群益臺灣加權反18.00-0.01-0.12%6310.9513.48%
1300632R元大台灣50反111.89-0.04-0.34%2596161.4013.35%
1400676R富邦臺灣加權反17.30-0.03-0.41%49000.8312.83%
1500691R兆豐藍籌30反116.030.010.06%21.8212.81%
1600688L國泰20年美債正234.330.030.09%1313.6211.79%
172505國揚17.85-0.10-0.56%13331.8011.21%
1800680L元大美債20正233.52-0.20-0.59%633.0910.15%
1900651RFH香港反19.32-0.05-0.53%6200.849.91%
206416瑞祺電通118.001.501.29%277610.509.77%
2100666R富邦恒生國企反114.37-0.04-0.28%01.229.28%
221603華電28.050.250.90%942.057.88%
233038全台16.000.000.00%23351.157.74%
2400671R富邦NASDAQ反111.630.272.38%33660.766.99%
255215科嘉-KY56.50-0.60-1.05%4043.406.40%
2600638R元大滬深300反112.47-0.04-0.32%19000.746.31%
2700634R富邦上証反16.17-0.03-0.48%18830.366.20%
282939凱羿-KY101.501.501.50%4205.906.17%
2900656R國泰中國A50反111.31-0.04-0.35%3080.635.90%
306655科定40.000.000.00%152.005.26%
313338泰碩87.600.901.04%70184.004.78%
321467南緯7.80-0.18-2.26%4600.354.70%
332539櫻花建31.600.702.27%5261.404.64%
3400641R富邦日本反116.140.392.48%28450.714.60%
3500683L元大美元指數正220.27-0.03-0.15%300.884.54%
362363矽統8.150.131.62%39080.354.49%
379958世紀鋼78.901.201.54%70593.003.95%
382028威致9.470.141.50%880.353.84%
3901003T兆豐新光R119.250.000.00%60.703.77%
406172互億20.80-0.20-0.95%4460.753.74%
413515華擎111.505.505.19%98534.003.72%
421325恆大38.951.353.59%117801.353.59%
433054立萬利24.60-0.85-3.34%290.652.71%
4400682U元大美元指數19.69-0.10-0.51%50.462.39%
451235興泰23.700.100.42%1090.552.38%
462302麗正7.180.020.28%8470.162.28%
471776展宇17.900.100.56%400.351.99%
481219福壽18.250.100.55%480.301.67%
492102泰豐12.20-0.05-0.41%10370.201.67%
501720生達34.750.551.61%27230.551.61%
廣告載入中…
(20200401) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
100677U富邦VIX8.75-0.19-2.13%3816796.20243.14%
200673R元大S&P原油反131.421.053.46%357516.06104.56%
32368金像電25.150.903.71%947469.4560.19%
41325恆大38.951.353.59%1178011.7543.20%
500654R富邦印度反118.290.291.61%4625.0237.83%
61732毛寶28.500.050.18%19227.3034.43%
700669R國泰美國道瓊反114.290.493.55%165233.1928.74%
800688L國泰20年美債正234.330.030.09%1317.5128.00%
900680L元大美債20正233.52-0.20-0.59%636.9526.16%
1000648R元大S&P500反113.260.423.27%37822.7125.69%
116166凌華68.800.400.58%57312.9023.08%
124119旭富137.50-1.00-0.72%457322.0019.05%
138497格威傳媒68.100.000.00%30010.5018.23%
145471松翰39.753.609.96%166345.8517.26%
1500671R富邦NASDAQ反111.630.272.38%33661.6816.88%
163338泰碩87.600.901.04%701812.5016.64%
1700686R群益臺灣加權反18.00-0.01-0.12%6311.1316.45%
1800664R國泰臺灣加權反113.55-0.02-0.15%47261.9116.41%
1900632R元大台灣50反111.89-0.04-0.34%2596161.6716.34%
2000691R兆豐藍籌30反116.030.010.06%22.2115.99%
2100676R富邦臺灣加權反17.30-0.03-0.41%49000.9915.69%
2200641R富邦日本反116.140.392.48%28452.0814.79%
238046南電53.80-1.20-2.18%143836.7014.23%
2400651RFH香港反19.32-0.05-0.53%6201.1614.22%
258454富邦媒411.5028.507.44%71051.0014.15%
2600666R富邦恒生國企反114.37-0.04-0.28%01.4911.57%
276582申豐73.001.101.53%3277.4011.28%
281218泰山22.65-0.40-1.74%26242.1010.22%
292939凱羿-KY101.501.501.50%4209.2310.00%
309958世紀鋼78.901.201.54%70597.109.89%
312364倫飛2.300.104.55%2900.167.48%
329103美德醫療-DR3.660.051.39%42220.247.02%
339919康那香18.350.100.55%60511.207.00%
342467志聖25.350.301.20%4431.656.96%
352102泰豐12.20-0.05-0.41%10370.756.55%
364133亞諾法33.550.250.75%7811.805.67%
371603華電28.050.250.90%941.455.45%
3800638R元大滬深300反112.47-0.04-0.32%19000.645.41%
392539櫻花建31.600.702.27%5261.605.33%
4000634R富邦上証反16.17-0.03-0.48%18830.315.29%
4100656R國泰中國A50反111.31-0.04-0.35%3080.555.11%
421235興泰23.700.100.42%1091.054.64%
432363矽統8.150.131.62%39080.354.49%
4401003T兆豐新光R119.250.000.00%60.814.39%
451720生達34.750.551.61%27231.002.96%
463515華擎111.505.505.19%98533.002.76%
474106雃博25.00-1.10-4.21%22530.652.67%
486415矽力-KY1035.0045.004.55%24625.002.48%
493038全台16.000.000.00%23350.352.24%
5001004T土銀富邦R214.040.040.29%60.292.09%
(20200401) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
19103美德醫療-DR3.660.051.39%42222.54226.79%
200677U富邦VIX8.75-0.19-2.13%3816795.95212.50%
31732毛寶28.500.050.18%192217.85167.61%
41325恆大38.951.353.59%1178023.45151.29%
500673R元大S&P原油反131.421.053.46%357518.21137.85%
69919康那香18.350.100.55%60518.2581.68%
72368金像電25.150.903.71%947468.9555.25%
83669圓展24.15-0.65-2.62%12267.7547.26%
96166凌華68.800.400.58%57321.9546.85%
103515華擎111.505.505.19%985335.1045.94%
1100688L國泰20年美債正234.330.030.09%13110.4143.52%
1200680L元大美債20正233.52-0.20-0.59%639.8941.85%
138454富邦媒411.5028.507.44%710119.5040.92%
1400654R富邦印度反118.290.291.61%4625.2440.15%
151475本盟6.270.050.80%111.7237.80%
164133亞諾法33.550.250.75%7817.9030.80%
178497格威傳媒68.100.000.00%30015.5029.47%
184119旭富137.50-1.00-0.72%457330.0027.91%
196582申豐73.001.101.53%32715.0025.86%
2000669R國泰美國道瓊反114.290.493.55%165232.8825.24%
215269祥碩788.0018.002.34%1049153.0024.09%
226416瑞祺電通118.001.501.29%277622.6023.69%
235471松翰39.753.609.96%166347.1521.93%
2400648R元大S&P500反113.260.423.27%37822.2720.66%
2500641R富邦日本反116.140.392.48%28452.6319.47%
2600664R國泰臺灣加權反113.55-0.02-0.15%47262.1618.96%
273545敦泰28.10-0.20-0.71%34654.4518.82%
2800632R元大台灣50反111.89-0.04-0.34%2596161.8818.78%
2900686R群益臺灣加權反18.00-0.01-0.12%6311.2618.69%
3000676R富邦臺灣加權反17.30-0.03-0.41%49001.1218.12%
3100691R兆豐藍籌30反116.030.010.06%22.4217.78%
3200651RFH香港反19.32-0.05-0.53%6201.3216.50%
338046南電53.80-1.20-2.18%143836.6013.98%
346669緯穎695.00-7.00-1.00%123781.0013.19%
3500666R富邦恒生國企反114.37-0.04-0.28%01.5612.18%
361776展宇17.900.100.56%401.9011.88%
374934太極10.950.050.46%11441.1511.68%
381235興泰23.700.100.42%1092.4511.53%
39911608明輝-DR1.02-0.01-0.97%10.1010.87%
406415矽力-KY1035.0045.004.55%246100.0010.70%
416172互億20.80-0.20-0.95%4461.9510.34%
422939凱羿-KY101.501.501.50%4209.5110.34%
436225天瀚1.730.010.58%270.1610.19%
449958世紀鋼78.901.201.54%70596.809.43%
454967十銓33.350.150.45%58812.859.34%
462505國揚17.85-0.10-0.56%13331.458.84%
476165捷泰19.250.150.79%1071.558.76%
4800708L元大S&P黃金正224.00-1.23-4.88%165991.878.45%
49910482聖馬丁-DR0.270.013.85%1820.028.00%
5001003T兆豐新光R119.250.000.00%61.387.72%