廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20200401) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
13632研勤8.260.759.99%6672.0533.01%
23171新洲16.301.459.76%10554.0032.52%
32719燦星旅7.290.619.13%3891.7631.83%
41781合世10.900.959.55%5592.1124.00%
54702中美實9.680.8810.00%1071.6821.00%
68929富堡19.651.558.56%763.2019.45%
76492生華科59.705.409.94%8529.6019.16%
85212凌網57.80-1.10-1.87%5699.0018.44%
93064泰偉15.601.107.59%262.4018.18%
106499益安45.502.355.45%2326.9518.03%
113073凱柏實業8.800.8010.00%261.3017.33%
124561健椿21.700.502.36%423.0516.35%
138084巨虹22.702.059.93%373.0015.23%
145701劍湖山1.150.010.88%1560.1515.00%
153672康聯訊9.680.000.00%871.2614.96%
166561是方288.5017.006.26%188837.5014.94%
178066來思達67.901.902.88%2117.9013.17%
184147中裕71.203.605.33%16308.2013.02%
195321友銓25.800.803.20%792.8512.42%
204157太景*-KY11.600.252.20%3981.2512.08%
214806昇華7.830.334.40%70.8412.02%
226246臺龍7.560.182.44%220.7811.50%
233529力旺253.5018.507.87%172726.0011.43%
244174浩鼎76.306.909.94%8277.7011.22%
256221晉泰43.801.854.41%1674.4011.17%
265475德宏2.250.115.14%1030.2210.84%
278027鈦昇25.60-0.05-0.19%2012.5010.82%
284543萬在13.500.151.12%921.3010.66%
292718晶悅16.800.100.60%201.6010.53%
305210寶碩5.630.264.84%1800.5310.39%
315309系統電11.851.059.72%19351.1010.23%
326590普鴻34.501.303.92%703.2010.22%
336649台生材22.55-0.65-2.80%252.0510.00%
344568科際精密48.900.000.00%14.359.76%
353511矽瑪25.152.259.83%5112.209.59%
366291沛亨14.90-0.50-3.25%01.309.56%
378933愛地雅4.170.061.46%1010.369.45%
384529淳紳7.10-0.40-5.33%500.609.23%
396457紘康55.405.009.92%22624.609.06%
403313斐成12.05-0.25-2.03%1251.009.05%
413631晟楠37.40-0.55-1.45%653.109.04%
426690安碁資訊115.002.502.22%1379.509.00%
436186新潤26.050.301.17%6462.159.00%
445220萬達光電23.15-0.55-2.32%711.908.94%
456275元山13.450.453.46%1711.108.91%
464139馬光-KY36.800.300.82%1413.008.88%
476404通訊-KY2.720.000.00%290.228.80%
483483力致47.850.952.03%26613.858.75%
498088品安26.750.853.28%51582.158.74%
504121優盛15.601.409.86%50441.258.71%
(20200401) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
13171新洲16.301.459.76%10555.4049.54%
22719燦星旅7.290.619.13%3892.2344.07%
35321友銓25.800.803.20%796.8035.79%
42718晶悅16.800.100.60%204.2033.33%
54529淳紳7.10-0.40-5.33%501.7231.97%
63632研勤8.260.759.99%6671.9831.53%
73202樺晟14.55-0.30-2.02%7613.4030.49%
86679鈺太133.507.505.95%266630.0028.99%
91781合世10.900.959.55%5592.4028.24%
104157太景*-KY11.600.252.20%3982.5127.61%
116111大宇資52.001.001.96%14111.0026.83%
126441廣錠61.80-1.60-2.52%407412.9526.51%
136492生華科59.705.409.94%85212.2525.82%
144561健椿21.700.502.36%424.4525.80%
155465富驊10.800.050.47%652.2025.58%
165212凌網57.80-1.10-1.87%56911.6025.11%
173687歐買尬32.50-1.50-4.41%3026.5025.00%
186291沛亨14.90-0.50-3.25%02.8523.65%
193631晟楠37.40-0.55-1.45%656.9522.82%
203529力旺253.5018.507.87%172747.0022.76%
216497亞獅康-KY3.84-0.02-0.52%100.7022.29%
223483力致47.850.952.03%26618.4521.45%
233313斐成12.05-0.25-2.03%1252.1121.23%
244130健亞29.651.053.67%38915.1521.02%
256499益安45.502.355.45%2327.9021.01%
265272笙科14.700.050.34%782.5520.99%
274702中美實9.680.8810.00%1071.6720.85%
285443均豪17.25-0.15-0.86%4022.9020.21%
293064泰偉15.601.107.59%262.6020.00%
306561是方288.5017.006.26%188848.0019.96%
318929富堡19.651.558.56%763.2019.45%
324747強生49.300.100.20%6177.7018.51%
334729熒茂9.30-0.11-1.17%481.4418.32%
343213茂訊43.200.100.23%2046.5017.71%
353073凱柏實業8.800.8010.00%261.3217.65%
364139馬光-KY36.800.300.82%1415.4517.38%
376233旺玖8.120.030.37%2701.1817.00%
385475德宏2.250.115.14%1030.3216.58%
398066來思達67.901.902.88%2119.6016.47%
405220萬達光電23.15-0.55-2.32%713.2516.33%
4100834B第一金金融債1043.001.002.38%1035.9616.09%
4200778B凱基金融債2046.001.593.58%1006.2615.75%
436649台生材22.55-0.65-2.80%253.0515.64%
445210寶碩5.630.264.84%1800.7314.90%
455452佶優5.560.275.10%2600.7214.88%
461569濱川14.90-0.05-0.33%12701.9014.62%
474114健喬19.650.955.08%23022.5014.58%
4800842B台新美元銀行債40.251.253.21%1005.1214.57%
496290良維51.500.801.58%22706.5514.57%
5000854B富邦全球保險債37.900.521.39%2004.8214.57%
廣告載入中…
(20200401) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
14130健亞29.651.053.67%389111.0058.98%
23171新洲16.301.459.76%10556.0058.25%
32928紅馬-KY40.050.551.39%11812.1043.29%
43529力旺253.5018.507.87%172776.5043.22%
55212凌網57.80-1.10-1.87%56916.8541.15%
62719燦星旅7.290.619.13%3892.1241.01%
74747強生49.300.100.20%61714.3040.86%
83483力致47.850.952.03%266112.8536.71%
96171亞銳士17.750.352.01%1564.7536.54%
101781合世10.900.959.55%5592.9036.25%
115321友銓25.800.803.20%796.8035.79%
125443均豪17.25-0.15-0.86%4024.5035.29%
134153鈺緯24.150.652.77%636.1534.17%
144561健椿21.700.502.36%425.5033.95%
152718晶悅16.800.100.60%204.0531.76%
164702中美實9.680.8810.00%1072.3331.70%
176130星寶國際27.150.752.84%66.2529.90%
183064泰偉15.601.107.59%263.5028.93%
195465富驊10.800.050.47%652.4028.57%
203680家登126.50-2.00-1.56%245027.5027.78%
211752南光40.850.050.12%10818.8527.66%
226499益安45.502.355.45%2329.8527.63%
238111立碁7.480.121.63%1441.6027.21%
246561是方288.5017.006.26%188860.5026.54%
258088品安26.750.853.28%51585.6026.48%
263687歐買尬32.50-1.50-4.41%3026.8026.46%
273465進泰電子37.703.209.28%17.7025.67%
283373熱映56.504.308.24%892211.5025.56%
296492生華科59.705.409.94%85211.7024.38%
303374精材61.002.003.39%195411.9524.36%
314760勤凱47.701.202.58%3199.3024.22%
328086宏捷科79.501.602.05%547915.5024.22%
333131弘塑194.503.501.83%47937.0023.49%
346231系微48.000.851.80%3289.0023.08%
356290良維51.500.801.58%22709.6523.06%
363580友威科20.300.552.78%1223.8023.03%
373289宜特34.701.303.89%18606.4522.83%
383202樺晟14.55-0.30-2.02%7612.7022.78%
393511矽瑪25.152.259.83%5114.6522.68%
404147中裕71.203.605.33%163013.0022.34%
416163華電網13.350.050.38%2342.4021.92%
426187萬潤35.500.752.16%2116.3521.78%
433313斐成12.05-0.25-2.03%1252.1421.59%
448390金益鼎15.850.100.63%2302.7520.99%
453632研勤8.260.759.99%6671.4220.76%
463105穩懋262.00-1.50-0.57%882545.0020.74%
475383金利17.001.106.92%342.9020.57%
484126太醫76.700.901.19%62213.0020.41%
494729熒茂9.30-0.11-1.17%481.5720.31%
504162智擎44.401.353.14%9377.4020.00%
(20200401) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
16222上揚13.45-0.20-1.47%03.4634.63%
23064泰偉15.601.107.59%263.2025.81%
36561是方288.5017.006.26%188858.0025.16%
43465進泰電子37.703.209.28%17.2023.61%
54429聚紡39.500.000.00%2317.4023.05%
64747強生49.300.100.20%6178.9522.18%
74130健亞29.651.053.67%38914.5518.13%
83171新洲16.301.459.76%10552.4517.69%
94102永日20.50-0.20-0.97%9283.0517.48%
104419元勝6.000.000.00%00.8015.38%
116457紘康55.405.009.92%22627.3015.18%
126103合邦8.10-0.72-8.16%10.8912.34%
132719燦星旅7.290.619.13%3890.7311.13%
146291沛亨14.90-0.50-3.25%01.4510.78%
155274信驊1105.0065.006.25%830106.0010.61%
166590普鴻34.501.303.92%703.3010.58%
173373熱映56.504.308.24%89224.508.65%
1800857B永豐20年美公債45.970.320.70%1083.568.38%
1900764B群益25年美債54.700.100.18%1024.218.33%
2000832B新光美債2052.600.250.48%503.807.79%
2100779B凱基美債2555.000.000.00%1003.897.62%
2200696B富邦美債20年54.000.000.00%4573.807.57%
2300687B國泰20年美債53.550.000.00%1153.506.99%
2400795B中信美國公債20年51.550.400.78%2293.206.62%
2500768BFH20年美債83.50-1.10-1.30%1005.156.57%
2600679B元大美債20年51.100.150.29%4953.066.37%
2700833B第一金美債2050.30-0.50-0.98%1002.435.08%
283211順達62.900.300.48%7293.005.01%
295212凌網57.80-1.10-1.87%5692.604.71%
305543崇佑-KY21.000.100.48%3440.854.22%
3100695B富邦美債7-1042.910.220.52%4091.593.85%
326221晉泰43.801.854.41%1671.603.79%
3300697B元大美債7-1045.300.150.33%1601.403.19%
343555重鵬29.000.000.00%00.802.84%
354139馬光-KY36.800.300.82%1410.952.65%
3600831B新光美債1-340.640.240.59%530.872.20%
3700719B元大美債1-332.680.030.09%1390.611.90%
383531先益21.750.150.69%400.401.87%
3900694B富邦美債1-341.220.160.39%3540.741.83%
4000868BFT1-3年美公債40.78-0.01-0.02%1000.711.77%
4100856B永豐1-3年美公債39.950.050.13%1010.681.74%
4200872B凱基美債1-341.170.120.29%1010.701.73%
438917欣泰52.000.500.97%60.701.36%
4400864B中信美國公債0-139.900.060.15%2100.481.22%
454126太醫76.700.901.19%6220.901.19%
4600859B群益0-1年美債39.520.050.13%1000.360.91%
474736泰博168.000.500.30%22351.500.90%
485443均豪17.25-0.15-0.86%4020.150.88%
496270倍微14.25-0.05-0.35%1270.100.71%
506130星寶國際27.150.752.84%60.150.56%
廣告載入中…
(20200401) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
13373熱映56.504.308.24%892229.60110.04%
26457紘康55.405.009.92%226225.9087.80%
32719燦星旅7.290.619.13%3892.1040.46%
46291沛亨14.90-0.50-3.25%04.0537.33%
54171瑞基78.000.200.26%41319.0032.20%
66561是方288.5017.006.26%188869.5031.74%
74419元勝6.000.000.00%01.2426.05%
84747強生49.300.100.20%6179.9525.29%
93064泰偉15.601.107.59%263.1024.80%
104130健亞29.651.053.67%38915.8024.32%
114102永日20.50-0.20-0.97%9283.9523.87%
125274信驊1105.0065.006.25%830203.0022.51%
133171新洲16.301.459.76%10552.8020.74%
144121優盛15.601.409.86%50442.5019.08%
153217優群75.000.400.54%184011.8018.67%
1600764B群益25年美債54.700.100.18%1027.8416.72%
1700857B永豐20年美公債45.970.320.70%1086.2915.86%
1800779B凱基美債2555.000.000.00%1007.3615.44%
1900832B新光美債2052.600.250.48%506.9415.20%
203526凡甲78.100.600.77%269110.3015.19%
214736泰博168.000.500.30%223522.0015.07%
2200768BFH20年美債83.50-1.10-1.30%10010.9015.01%
2300696B富邦美債20年54.000.000.00%4577.0314.97%
2400795B中信美國公債20年51.550.400.78%2296.6414.78%
2500687B國泰20年美債53.550.000.00%1156.8114.57%
268155博智149.50-2.50-1.64%423419.0014.56%
273465進泰電子37.703.209.28%14.7014.24%
2800679B元大美債20年51.100.150.29%4956.2814.01%
298084巨虹22.702.059.93%372.7513.78%
3000833B第一金美債2050.30-0.50-0.98%1005.6812.73%
315212凌網57.80-1.10-1.87%5696.5012.67%
326547高端疫苗43.95-1.15-2.55%23304.5511.55%
334429聚紡39.500.000.00%2313.6510.18%
346590普鴻34.501.303.92%703.009.52%
356690安碁資訊115.002.502.22%1379.008.49%
366569醫揚164.501.500.92%2312.508.22%
3700695B富邦美債7-1042.910.220.52%4093.167.95%
383293鈊象560.008.001.45%184040.007.69%
3900697B元大美債7-1045.300.150.33%1603.227.64%
404530宏易11.150.201.83%550.757.21%
416221晉泰43.801.854.41%1672.806.83%
424735豪展55.501.703.16%31963.306.32%
435310天剛14.70-0.25-1.67%110.805.76%
442065世豐47.85-0.15-0.31%1032.555.63%
455543崇佑-KY21.000.100.48%3441.005.00%
464126太醫76.700.901.19%6223.504.78%
473211順達62.900.300.48%7292.704.49%
486292迅德36.400.952.68%3071.504.30%
4900831B新光美債1-340.640.240.59%531.233.13%
506441廣錠61.80-1.60-2.52%40741.803.00%
(20200401) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
13373熱映56.504.308.24%892240.05243.47%
23067全域41.60-0.60-1.42%10721.40105.94%
36457紘康55.405.009.92%226225.3584.36%
45212凌網57.80-1.10-1.87%56924.3572.80%
56547高端疫苗43.95-1.15-2.55%233015.0552.08%
68155博智149.50-2.50-1.64%423449.9050.10%
74760勤凱47.701.202.58%31915.7549.30%
83293鈊象560.008.001.45%1840178.5046.79%
94736泰博168.000.500.30%223545.5037.14%
104530宏易11.150.201.83%552.9636.14%
116291沛亨14.90-0.50-3.25%03.8034.23%
121781合世10.900.959.55%5592.7433.58%
136561是方288.5017.006.26%188870.5032.34%
144121優盛15.601.409.86%50443.7031.09%
156441廣錠61.80-1.60-2.52%407413.8028.75%
164747強生49.300.100.20%61710.5027.06%
174102永日20.50-0.20-0.97%9284.1525.38%
1800764B群益25年美債54.700.100.18%10210.8324.69%
194429聚紡39.500.000.00%2317.7524.41%
202928紅馬-KY40.050.551.39%1187.6523.61%
2100779B凱基美債2555.000.000.00%10010.4223.38%
2200857B永豐20年美公債45.970.320.70%1088.7023.35%
232719燦星旅7.290.619.13%3891.3522.73%
2400832B新光美債2052.600.250.48%509.5822.27%
2500696B富邦美債20年54.000.000.00%4579.7021.89%
2600795B中信美國公債20年51.550.400.78%2299.2421.83%
2700687B國泰20年美債53.550.000.00%1159.5921.82%
2800768BFH20年美債83.50-1.10-1.30%10014.7021.37%
2900679B元大美債20年51.100.150.29%4958.9521.22%
3000833B第一金美債2050.30-0.50-0.98%1008.1919.45%
314735豪展55.501.703.16%31968.8518.97%
324419元勝6.000.000.00%00.9518.81%
334707磐亞11.450.000.00%15591.7518.04%
344130健亞29.651.053.67%38914.4517.66%
353171新洲16.301.459.76%10552.3016.43%
365274信驊1105.0065.006.25%830155.0016.32%
372065世豐47.85-0.15-0.31%1036.5515.86%
384171瑞基78.000.200.26%41310.1014.87%
395604中連貨43.750.100.23%1145.1013.20%
406590普鴻34.501.303.92%704.0013.11%
415344立衛7.000.243.55%1160.7512.00%
426538倉和220.00-1.00-0.45%405623.0011.68%
438084巨虹22.702.059.93%372.3011.27%
4400695B富邦美債7-1042.910.220.52%4094.1310.64%
453217優群75.000.400.54%18407.0010.29%
4600697B元大美債7-1045.300.150.33%1604.1810.17%
478476台境22.150.301.37%541.808.85%
483064泰偉15.601.107.59%261.208.33%
496021大慶證13.35-0.05-0.37%1091.008.10%
504966譜瑞-KY650.005.000.78%46246.007.62%