廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20191206) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
16497亞獅康-KY10.150.919.85%11692.5132.85%
23085新零售2.730.249.64%350.6631.88%
33631晟楠44.304.009.93%16129.3026.57%
43652精聯20.00-0.25-1.23%41823.2019.05%
55309系統電9.930.909.97%76351.4817.51%
66426統新169.0015.009.74%547721.0014.19%
72719燦星旅6.490.162.53%20.8014.06%
83693營邦38.803.509.92%1354.5513.28%
94556旭然36.802.306.67%4244.2012.88%
105483中美晶96.700.200.21%264689.6011.02%
112643捷迅41.553.759.92%6974.0510.80%
125340建榮57.704.408.26%52555.6010.75%
133317尼克森49.654.509.97%52044.8010.70%
148933愛地雅4.210.030.72%1550.4010.50%
158182加高30.85-0.80-2.53%43282.9010.38%
163562頂晶科6.500.599.98%730.6110.36%
176510精測993.0083.009.12%272993.0010.33%
181815富喬13.400.201.52%195471.159.39%
193324雙鴻226.505.502.49%821619.009.16%
203581博磊18.501.659.79%13501.508.82%
213529力旺346.5014.004.21%102827.508.62%
224529淳紳18.550.653.63%6381.458.48%
236231系微65.501.802.83%42865.008.26%
246223旺矽74.102.102.92%93405.608.18%
253289宜特45.300.952.14%69443.357.99%
264171瑞基63.10-0.20-0.32%6304.507.68%
272740天蔥7.330.212.95%30.527.64%
286182合晶35.550.300.85%126082.457.40%
295905南仁湖15.600.503.31%82141.057.22%
308431匯鑽科61.303.205.51%5414.107.17%
315425台半52.602.204.37%107343.457.02%
326276安鈦克20.851.356.92%71741.356.92%
336679鈺太162.503.502.20%502710.506.91%
344152台微體82.501.501.85%4025.306.87%
358064東捷18.000.402.27%100151.156.82%
363115寶島極14.95-0.20-1.32%00.956.79%
373564其陽35.150.050.14%1742.206.68%
385347世界77.90-1.70-2.14%145604.806.57%
396494九齊36.700.150.41%7932.256.53%
406488環球晶363.003.000.83%656122.006.45%
413066李洲8.300.080.97%430.496.27%
425281大峽谷-KY25.451.556.49%2881.506.26%
433141晶宏30.90-0.60-1.90%9531.806.19%
446221晉泰45.702.706.28%1382.656.16%
453293鈊象374.5031.509.18%265921.506.09%
466169昱泉29.800.000.00%2271.706.05%
472061風青15.200.805.56%12750.855.92%
485205中茂9.000.000.00%00.505.88%
495301寶得利13.800.302.22%1040.755.75%
502070精湛29.200.000.00%401.555.61%
(20191206) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
16497亞獅康-KY10.150.919.85%11693.8360.60%
23085新零售2.730.249.64%351.0158.72%
33631晟楠44.304.009.93%161213.5544.07%
48182加高30.85-0.80-2.53%43287.7033.26%
56276安鈦克20.851.356.92%71744.7029.10%
65309系統電9.930.909.97%76352.1928.29%
73652精聯20.00-0.25-1.23%41823.6021.95%
86432今展科31.801.705.65%18924.5516.70%
96426統新169.0015.009.74%547721.0014.19%
104556旭然36.802.306.67%4244.2012.88%
116510精測993.0083.009.12%2729111.0012.59%
123324雙鴻226.505.502.49%821624.5012.13%
133073凱柏實業4.600.081.77%130.4911.92%
142719燦星旅6.490.162.53%20.6911.90%
153562頂晶科6.500.599.98%730.6811.68%
165483中美晶96.700.200.21%264689.9011.41%
172643捷迅41.553.759.92%6974.2511.39%
186127九豪15.350.000.00%21361.5511.23%
195340建榮57.704.408.26%52555.6010.75%
203066李洲8.300.080.97%430.8010.67%
216488環球晶363.003.000.83%656132.009.67%
226169昱泉29.800.000.00%2272.509.16%
236223旺矽74.102.102.92%93406.108.97%
243529力旺346.5014.004.21%102828.508.96%
253680家登171.50-4.50-2.56%192114.008.89%
263693營邦38.803.509.92%1353.158.84%
273581博磊18.501.659.79%13501.508.82%
285347世界77.90-1.70-2.14%145606.308.80%
295457宣德82.50-0.10-0.12%58956.308.27%
303642駿熠電21.650.150.70%3541.607.98%
316174安碁15.600.000.00%361.107.59%
321333恩得利1.910.094.95%230.137.30%
333317尼克森49.654.509.97%52043.357.24%
342061風青15.200.805.56%12751.007.04%
358431匯鑽科61.303.205.51%5414.006.98%
366679鈺太162.503.502.20%502710.506.91%
375383金利13.250.000.00%3480.856.85%
382740天蔥7.330.212.95%30.476.85%
393162精確12.500.000.00%30.806.84%
403624光頡27.00-0.10-0.37%8731.706.72%
414171瑞基63.10-0.20-0.32%6303.906.59%
426173信昌電60.400.400.67%29653.706.53%
433289宜特45.300.952.14%69442.756.46%
442070精湛29.200.000.00%401.756.38%
451815富喬13.400.201.52%195470.806.35%
464529淳紳18.550.653.63%6381.106.30%
476182合晶35.550.300.85%126082.106.28%
483709鑫聯大投控21.650.602.85%671.256.13%
496266泰詠22.600.904.15%13531.306.10%
505281大峽谷-KY25.451.556.49%2881.456.04%
廣告載入中…
(20191206) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
16497亞獅康-KY10.150.919.85%11695.96142.24%
25309系統電9.930.909.97%76353.5856.38%
36169昱泉29.800.000.00%22710.5554.81%
48182加高30.85-0.80-2.53%432810.2549.76%
53631晟楠44.304.009.93%161214.3047.67%
66276安鈦克20.851.356.92%71744.7529.50%
73680家登171.50-4.50-2.56%192138.5028.95%
84908前鼎59.20-0.30-0.50%175912.2526.09%
93152璟德308.5011.503.87%95962.0025.15%
104171瑞基63.10-0.20-0.32%63012.1023.73%
113652精聯20.00-0.25-1.23%41823.7022.70%
125457宣德82.50-0.10-0.12%589515.0022.22%
136679鈺太162.503.502.20%502727.0019.93%
148068全達33.700.300.90%1295.5019.50%
156432今展科31.801.705.65%18925.0018.66%
166426統新169.0015.009.74%547726.5018.60%
176127九豪15.350.000.00%21362.0515.41%
183073凱柏實業4.600.081.77%130.6115.29%
196223旺矽74.102.102.92%93409.6014.88%
206185幃翔24.950.301.22%25843.2014.71%
215347世界77.90-1.70-2.14%145609.9014.56%
225383金利13.250.000.00%3481.6013.73%
233288點晶10.80-0.50-4.42%311.3013.68%
244556旭然36.802.306.67%4244.3013.23%
256535順藥38.70-1.20-3.01%10124.4512.99%
263085新零售2.730.249.64%350.3112.81%
275905南仁湖15.600.503.31%82141.7512.64%
283710連展投控8.930.232.64%10881.0012.61%
296404通訊-KY4.38-0.18-3.95%270.4912.60%
304183福永生技19.050.000.00%132.0512.06%
318171天宇12.30-0.10-0.81%3071.3011.82%
326510精測993.0083.009.12%2729103.0011.57%
334152台微體82.501.501.85%4028.5011.49%
345483中美晶96.700.200.21%264689.6011.02%
355340建榮57.704.408.26%52555.7010.96%
363551世禾49.75-0.75-1.49%24604.8510.80%
374726永昕23.60-1.00-4.07%5862.2510.54%
388358金居45.30-0.10-0.22%79794.3010.49%
393324雙鴻226.505.502.49%821621.0010.22%
403144新揚科32.60-0.30-0.91%5493.0010.14%
413629地心引力66.002.003.13%356.0010.00%
423066李洲8.300.080.97%430.759.93%
433693營邦38.803.509.92%1353.509.92%
446173信昌電60.400.400.67%29655.409.82%
456236康呈9.000.000.00%20.809.76%
466494九齊36.700.150.41%7933.259.72%
472643捷迅41.553.759.92%6973.559.34%
484304勝昱6.350.050.79%150.549.29%
493236千如21.80-0.20-0.91%1421.859.27%
503067全域14.150.100.71%171.209.27%
(20191206) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
15309系統電9.930.909.97%76353.5856.38%
28182加高30.85-0.80-2.53%432810.2549.76%
36169昱泉29.800.000.00%2279.9049.75%
48287英格爾4.00-0.11-2.68%1851.2545.45%
53631晟楠44.304.009.93%161213.5043.83%
68040九暘24.90-0.25-0.99%15506.9038.33%
73680家登171.50-4.50-2.56%192147.5038.31%
86667信紘科82.200.400.49%227021.2034.75%
92061風青15.200.805.56%12753.8033.33%
104171瑞基63.10-0.20-0.32%63015.4032.29%
114973廣穎22.85-0.55-2.35%21795.1028.73%
126276安鈦克20.851.356.92%71744.6528.70%
136185幃翔24.950.301.22%25845.4527.95%
146538倉和175.50-3.50-1.96%98737.5027.17%
155321友銓40.900.902.25%948.7027.02%
166130星寶國際29.40-0.35-1.18%626.2026.72%
178176智捷14.00-0.15-1.06%8852.9026.13%
186426統新169.0015.009.74%547735.0026.12%
196612奈米醫材88.600.200.23%113518.3026.03%
206535順藥38.70-1.20-3.01%10127.6524.64%
213191和進56.50-0.10-0.18%125010.9524.04%
224908前鼎59.20-0.30-0.50%175911.4023.85%
233067全域14.150.100.71%172.6523.04%
246432今展科31.801.705.65%18925.8522.54%
253652精聯20.00-0.25-1.23%41823.6021.95%
263152璟德308.5011.503.87%95955.5021.94%
275457宣德82.50-0.10-0.12%589514.4021.15%
283221台嘉碩27.65-0.05-0.18%26614.6520.22%
295347世界77.90-1.70-2.14%1456013.0020.03%
306223旺矽74.102.102.92%934012.2019.71%
318240華宏29.500.802.79%4364.8519.68%
328289泰藝15.40-0.55-3.45%12282.4018.46%
334161聿新科39.00-0.50-1.27%3636.0018.18%
343390旭軟24.20-0.30-1.22%2363.6017.48%
353551世禾49.75-0.75-1.49%24607.3017.20%
366438迅得80.800.000.00%157711.3016.26%
374760勤凱29.751.605.68%4404.1516.21%
384907富宇27.550.200.73%1223.8016.00%
393587閎康85.500.800.94%146311.7015.85%
403466致振20.10-0.35-1.71%1682.7515.85%
416494九齊36.700.150.41%7934.8015.05%
428433弘帆61.800.500.82%208.0014.87%
433642駿熠電21.650.150.70%3542.8014.85%
448088品安25.850.100.39%15113.3014.63%
458171天宇12.30-0.10-0.81%3071.5514.42%
464556旭然36.802.306.67%4244.5013.93%
474712南璋13.100.352.75%1291.6013.91%
486274台燿140.003.002.19%371217.0013.82%
493684榮昌39.85-0.10-0.25%504.8013.69%
506679鈺太162.503.502.20%502719.0013.24%
廣告載入中…
(20191206) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
16667信紘科82.200.400.49%227033.7069.48%
26169昱泉29.800.000.00%22712.0567.89%
32061風青15.200.805.56%12755.9063.44%
48040九暘24.90-0.25-0.99%15509.5562.21%
55309系統電9.930.909.97%76353.5956.62%
63631晟楠44.304.009.93%161215.3052.76%
74908前鼎59.20-0.30-0.50%175919.6549.68%
84171瑞基63.10-0.20-0.32%63020.6048.47%
98182加高30.85-0.80-2.53%43289.8046.56%
106538倉和175.50-3.50-1.96%98750.5040.40%
116535順藥38.70-1.20-3.01%101210.9539.46%
124161聿新科39.00-0.50-1.27%36310.8038.30%
136612奈米醫材88.600.200.23%113523.6036.31%
148287英格爾4.00-0.11-2.68%1850.9832.45%
156130星寶國際29.40-0.35-1.18%627.2032.43%
163067全域14.150.100.71%173.3531.02%
173680家登171.50-4.50-2.56%192140.5030.92%
183629地心引力66.002.003.13%3515.5030.69%
196185幃翔24.950.301.22%25845.8030.29%
208176智捷14.00-0.15-1.06%8853.2530.23%
216649台生材41.600.000.00%59.6030.00%
225905南仁湖15.600.503.31%82143.5028.93%
233131弘塑216.50-3.00-1.37%136547.5028.11%
244973廣穎22.85-0.55-2.35%21794.9527.65%
253191和進56.50-0.10-0.18%125012.1027.25%
265321友銓40.900.902.25%948.7527.22%
273228金麗科32.60-3.60-9.94%20866.8026.36%
283652精聯20.00-0.25-1.23%41824.1526.18%
296276安鈦克20.851.356.92%71744.3025.98%
303221台嘉碩27.65-0.05-0.18%26615.6525.68%
314113聯上14.000.100.72%2142.8025.00%
323642駿熠電21.650.150.70%3544.2024.07%
333372典範9.450.020.21%871.8123.69%
346238勝麗163.503.502.19%87430.5022.93%
355457宣德82.50-0.10-0.12%589515.3022.77%
366426統新169.0015.009.74%547731.0022.46%
372643捷迅41.553.759.92%6977.5522.21%
383071協禧20.80-0.25-1.19%6313.7521.99%
393551世禾49.75-0.75-1.49%24608.8521.64%
405398慕康生醫24.20-0.85-3.39%1244.2521.30%
418289泰藝15.40-0.55-3.45%12282.7021.26%
425347世界77.90-1.70-2.14%1456013.6021.15%
433466致振20.10-0.35-1.71%1683.4520.72%
443546宇峻90.100.100.11%42714.7019.50%
458406金可-KY214.502.000.94%92134.5019.17%
463570大塚92.000.600.66%1014.7019.02%
473272東碩33.35-0.30-0.89%1635.3018.89%
483152璟德308.5011.503.87%95948.5018.65%
493217優群67.000.901.36%134810.5018.58%
504760勤凱29.751.605.68%4404.6518.53%
(20191206) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
13629地心引力66.002.003.13%3540.50158.82%
26667信紘科82.200.400.49%227050.30157.68%
33680家登171.50-4.50-2.56%192194.90123.89%
44908前鼎59.20-0.30-0.50%175932.65122.98%
56538倉和175.50-3.50-1.96%98792.90112.47%
63191和進56.50-0.10-0.18%125028.0098.25%
76276安鈦克20.851.356.92%71749.9190.66%
85905南仁湖15.600.503.31%82147.4090.24%
93631晟楠44.304.009.93%161220.4085.36%
108040九暘24.90-0.25-0.99%155010.9578.52%
116185幃翔24.950.301.22%258410.7075.09%
122061風青15.200.805.56%12755.7260.34%
133642駿熠電21.650.150.70%3547.8056.32%
144171瑞基63.10-0.20-0.32%63022.6055.80%
154712南璋13.100.352.75%1294.6454.85%
165309系統電9.930.909.97%76353.3651.14%
174161聿新科39.00-0.50-1.27%36312.9049.43%
186169昱泉29.800.000.00%2279.2444.95%
193228金麗科32.60-3.60-9.94%20869.8042.98%
208182加高30.85-0.80-2.53%43289.0541.51%
216426統新169.0015.009.74%547749.5041.42%
226649台生材41.600.000.00%511.9540.30%
234429聚紡31.850.000.00%189.0539.69%
243131弘塑216.50-3.00-1.37%136561.5039.68%
258097常珵15.65-0.40-2.49%724.4039.11%
266233旺玖14.85-0.05-0.34%13984.1038.14%
273067全域14.150.100.71%173.9038.05%
286510精測993.0083.009.12%2729268.0036.97%
296612奈米醫材88.600.200.23%113523.9036.94%
303374精材67.700.300.45%72418.1536.63%
314502健信57.400.100.17%6115.2836.27%
326438迅得80.800.000.00%157721.3035.80%
336535順藥38.70-1.20-3.01%10129.8534.14%
343546宇峻90.100.100.11%42722.2032.70%
358155博智94.801.601.72%37723.2032.40%
366138茂達78.70-1.10-1.38%227218.9031.61%
373324雙鴻226.505.502.49%821651.5029.43%
381752南光45.15-0.75-1.63%171210.2529.37%
394554橙的24.300.602.53%555.4528.91%
404973廣穎22.85-0.55-2.35%21795.0028.01%
416679鈺太162.503.502.20%502735.5027.95%
423218大學光66.300.100.15%76614.4027.75%
435483中美晶96.700.200.21%2646820.9027.57%
448086宏捷科105.501.501.44%757822.5027.11%
458068全達33.700.300.90%1297.0526.45%
463652精聯20.00-0.25-1.23%41824.1526.18%
474530宏易9.01-0.27-2.91%31.8626.01%
483587閎康85.500.800.94%146317.4025.55%
496186新潤33.30-0.05-0.15%2146.7525.42%
508287英格爾4.00-0.11-2.68%1850.8125.39%