廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20200708) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
16649台生材48.004.359.97%121111.9032.96%
26535順藥58.505.309.96%297014.5032.95%
36231系微133.5012.009.88%427833.0032.84%
48390金益鼎30.952.809.95%22047.6532.83%
56497亞獅康-KY6.720.619.98%1381.6632.81%
64743合一433.5039.009.89%1917107.0032.77%
76228全譜8.880.809.90%1002.1932.74%
83339泰谷3.580.329.82%1320.8832.59%
93520振維19.551.759.83%12884.8032.54%
104128中天132.0012.0010.00%55432.3032.40%
111781合世43.553.959.97%44110.6532.37%
124192杏國128.5011.509.83%30631.4032.34%
134944兆遠11.901.059.68%992.9032.22%
143259鑫創19.701.759.75%11384.8032.21%
154131晶宇13.651.209.64%7063.3031.88%
166576逸達128.009.007.56%733329.0029.29%
173227原相223.0020.009.85%2072847.0026.70%
185351鈺創13.100.604.80%289592.7025.96%
196492生華科176.506.003.52%441535.5025.18%
203268海德威15.301.359.68%7473.0024.39%
215205中茂10.300.909.57%221.9923.95%
225309系統電35.103.159.86%44516.3522.09%
233551世禾62.705.7010.00%1047511.0021.28%
244741泓瀚31.252.809.84%2245.4020.89%
254419元勝7.990.729.90%281.3820.88%
263287廣寰科13.101.159.62%4692.2520.74%
273652精聯20.401.859.97%7993.4520.35%
284609唐鋒9.980.909.91%4951.6119.24%
296494九齊38.103.309.48%21756.1019.06%
304102永日38.553.509.99%35766.1018.80%
315223安力-KY63.205.709.91%241510.0018.80%
323131弘塑349.0028.508.89%266553.5018.10%
338121越峰12.100.403.42%22521.8518.05%
346446藥華藥138.50-3.00-2.12%381721.0017.87%
353163波若威64.405.409.15%66809.6017.52%
363221台嘉碩26.851.957.83%91594.0017.51%
373498陽程48.451.453.09%6727.1017.17%
386499益安70.003.505.26%39310.0016.67%
396287元隆3.550.257.58%710.5016.39%
403176基亞97.008.008.99%1043913.4016.03%
413713新晶投控45.00-1.40-3.02%17986.2015.98%
425345天揚12.000.353.00%1311.6515.94%
435355佳總4.930.112.28%10000.6715.73%
448472夠麻吉42.00-2.00-4.55%1305.5015.07%
456208日揚40.80-1.50-3.55%106865.3014.93%
463552同致61.905.609.95%28918.0014.84%
476509聚和28.152.559.96%82503.6014.66%
484721美琪瑪69.003.305.02%99018.7014.43%
494130健亞40.253.659.97%58714.9013.86%
504152台微體102.508.609.16%285512.4013.76%
(20200708) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
14743合一433.5039.009.89%1917163.5060.56%
24192杏國128.5011.509.83%30648.2060.02%
34128中天132.0012.0010.00%55449.5060.00%
44131晶宇13.651.209.64%7065.0959.46%
56649台生材48.004.359.97%121117.7058.42%
65351鈺創13.100.604.80%289594.4952.15%
76497亞獅康-KY6.720.619.98%1382.2249.33%
83259鑫創19.701.759.75%11386.2546.47%
96228全譜8.880.809.90%1002.7645.10%
108390金益鼎30.952.809.95%22049.5544.63%
115223安力-KY63.205.709.91%241519.2043.64%
126231系微133.5012.009.88%427840.0042.78%
136535順藥58.505.309.96%297017.4042.34%
143713新晶投控45.00-1.40-3.02%179812.9040.19%
153268海德威15.301.359.68%7474.3039.09%
161781合世43.553.959.97%44112.1538.69%
178472夠麻吉42.00-2.00-4.55%13011.5037.70%
186509聚和28.152.559.96%82507.2534.69%
193520振維19.551.759.83%12885.0034.36%
206233旺玖17.350.603.58%171464.3533.46%
214419元勝7.990.729.90%281.9933.17%
224979華星光35.25-0.10-0.28%60048.7032.77%
234944兆遠11.901.059.68%992.9132.37%
246208日揚40.80-1.50-3.55%106869.9032.04%
253551世禾62.705.7010.00%1047515.1531.86%
268093保銳10.35-1.10-9.61%18192.4931.68%
274726永昕56.305.109.96%327113.3531.08%
283555重鵬37.20-0.30-0.80%488.7530.76%
293227原相223.0020.009.85%2072852.0030.41%
306223旺矽129.0011.509.79%181428.0027.72%
313131弘塑349.0028.508.89%266574.0026.91%
323234光環57.100.601.06%1010012.0026.61%
331785光洋科50.400.851.72%3917010.5026.32%
341593祺驊65.60-1.70-2.53%326213.5726.09%
355309系統電35.103.159.86%44517.2025.81%
363221台嘉碩26.851.957.83%91595.4525.47%
376276安鈦克30.65-0.70-2.23%11156.1525.10%
383287廣寰科13.101.159.62%4692.6024.76%
396104創惟74.30-0.40-0.54%986114.6024.46%
403089元炬26.000.501.96%1205.0023.81%
414741泓瀚31.252.809.84%2245.7522.55%
426494九齊38.103.309.48%21756.9522.31%
436530創威25.001.104.60%6024.5021.95%
443680家登330.0019.006.11%731558.5021.55%
453339泰谷3.580.329.82%1320.6321.36%
466576逸達128.009.007.56%733322.0020.75%
476438迅得72.002.503.60%228512.3320.66%
483163波若威64.405.409.15%668011.0020.60%
495281大峽谷-KY27.301.054.00%1274.6520.53%
506492生華科176.506.003.52%441529.5020.07%
廣告載入中…
(20200708) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
14131晶宇13.651.209.64%7068.31155.62%
24128中天132.0012.0010.00%55468.60108.20%
38093保銳10.35-1.10-9.61%18194.5578.45%
45223安力-KY63.205.709.91%241526.8073.63%
54192杏國128.5011.509.83%30653.9072.25%
65351鈺創13.100.604.80%289595.4972.14%
74743合一433.5039.009.89%1917173.5066.73%
86576逸達128.009.007.56%733349.0062.03%
96233旺玖17.350.603.58%171466.6061.40%
106535順藥58.505.309.96%297021.6058.54%
118390金益鼎30.952.809.95%220411.2557.11%
126223旺矽129.0011.509.79%181446.8056.93%
133713新晶投控45.00-1.40-3.02%179816.2056.25%
143520振維19.551.759.83%12886.9555.16%
156649台生材48.004.359.97%121116.6553.11%
163374精材133.003.502.70%2831145.6052.17%
174979華星光35.25-0.10-0.28%600411.8050.32%
186492生華科176.506.003.52%441558.5049.58%
193131弘塑349.0028.508.89%2665113.5048.20%
205309系統電35.103.159.86%445111.3547.79%
213259鑫創19.701.759.75%11386.3047.01%
221781合世43.553.959.97%44113.8546.63%
233228金麗科72.200.700.98%113122.7045.86%
246231系微133.5012.009.88%427841.9045.74%
256228全譜8.880.809.90%1002.7244.16%
263234光環57.100.601.06%1010017.1542.93%
273268海德威15.301.359.68%7474.5542.33%
288472夠麻吉42.00-2.00-4.55%13012.4842.26%
296690安碁資訊202.5010.005.19%53759.5041.61%
306683雍智科技359.5032.509.94%1647105.5041.54%
315344立衛15.450.251.64%6564.5041.10%
325304鼎創達3.24-0.01-0.31%5850.9440.87%
333680家登330.0019.006.11%731593.5039.53%
346118建達12.551.109.61%34123.5539.44%
354726永昕56.305.109.96%327115.9039.36%
364944兆遠11.901.059.68%993.2136.94%
376509聚和28.152.559.96%82507.5536.65%
383551世禾62.705.7010.00%1047516.6536.16%
396104創惟74.30-0.40-0.54%986119.6035.83%
406497亞獅康-KY6.720.619.98%1381.7535.21%
416208日揚40.80-1.50-3.55%1068610.6035.10%
424712南璋12.950.151.17%3523.3534.90%
433227原相223.0020.009.85%2072857.5034.74%
443163波若威64.405.409.15%668016.3033.89%
453089元炬26.000.501.96%1206.5533.68%
464419元勝7.990.729.90%281.9732.72%
474741泓瀚31.252.809.84%2247.3430.67%
481593祺驊65.60-1.70-2.53%326215.1029.90%
493555重鵬37.20-0.30-0.80%488.4529.39%
506530創威25.001.104.60%6025.6028.87%
(20200708) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
14128中天132.0012.0010.00%55492.65235.45%
24131晶宇13.651.209.64%7069.02194.82%
34192杏國128.5011.509.83%30683.50185.56%
41781合世43.553.959.97%44127.30168.00%
54743合一433.5039.009.89%1917257.50146.31%
63713新晶投控45.00-1.40-3.02%179823.25106.90%
73228金麗科72.200.700.98%113137.30106.88%
83498陽程48.451.453.09%67224.55102.72%
98093保銳10.35-1.10-9.61%18195.0193.82%
105345天揚12.000.353.00%1315.7190.78%
115474聰泰185.50-6.00-3.13%184987.8189.89%
124726永昕56.305.109.96%327125.4082.20%
136576逸達128.009.007.56%733356.5079.02%
145364力麗店25.00-0.50-1.96%23711.0078.57%
155223安力-KY63.205.709.91%241527.2075.56%
164102永日38.553.509.99%357616.5074.83%
175543崇佑-KY34.00-0.10-0.29%5414.1170.90%
186140訊達17.700.502.91%8947.1567.77%
198933愛地雅14.700.000.00%29735.9367.62%
205205中茂10.300.909.57%224.1066.13%
213176基亞97.008.008.99%1043936.9061.40%
226492生華科176.506.003.52%441566.0059.73%
236649台生材48.004.359.97%121117.8559.20%
246535順藥58.505.309.96%297021.6558.75%
255304鼎創達3.24-0.01-0.31%5851.1857.28%
265351鈺創13.100.604.80%289594.7356.51%
274157太景*-KY29.302.659.94%1289410.5055.85%
284979華星光35.25-0.10-0.28%600412.6055.63%
293234光環57.100.601.06%1010020.3055.16%
306169昱泉58.80-0.50-0.84%35420.7054.33%
316233旺玖17.350.603.58%171466.1054.22%
323374精材133.003.502.70%2831146.2053.23%
334127天良16.151.459.86%15545.6053.08%
346223旺矽129.0011.509.79%181444.7053.02%
353520振維19.551.759.83%12886.7052.14%
366228全譜8.880.809.90%1002.9850.51%
373131弘塑349.0028.508.89%2665117.0050.43%
383268海德威15.301.359.68%7475.1050.00%
398390金益鼎30.952.809.95%220410.3049.88%
401785光洋科50.400.851.72%3917016.7549.78%
416276安鈦克30.65-0.70-2.23%11159.8547.36%
425314世紀6.280.111.78%11.9946.39%
433540曜越41.350.350.85%217813.0946.31%
444712南璋12.950.151.17%3524.0745.83%
456547高端疫苗127.508.507.14%935439.9045.55%
463259鑫創19.701.759.75%11386.1545.39%
476690安碁資訊202.5010.005.19%53763.0045.16%
488054安國18.900.703.85%24605.8544.83%
496231系微133.5012.009.88%427841.2044.64%
503325旭品27.200.953.62%21098.3143.98%
廣告載入中…
(20200708) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
14128中天132.0012.0010.00%554100.50319.05%
24192杏國128.5011.509.83%30693.15263.51%
34743合一433.5039.009.89%1917301.00227.17%
43713新晶投控45.00-1.40-3.02%179829.90198.01%
54131晶宇13.651.209.64%7068.97191.67%
65701劍湖山3.680.339.85%17532.32170.59%
71785光洋科50.400.851.72%3917030.60154.55%
81781合世43.553.959.97%44125.05135.41%
98093保銳10.35-1.10-9.61%18195.85130.00%
105345天揚12.000.353.00%1316.75128.57%
113228金麗科72.200.700.98%113140.55128.12%
126576逸達128.009.007.56%733371.50126.55%
135351鈺創13.100.604.80%289597.00114.75%
145474聰泰185.50-6.00-3.13%184996.70108.90%
153540曜越41.350.350.85%217820.5999.22%
163498陽程48.451.453.09%67224.0598.57%
176169昱泉58.80-0.50-0.84%35428.0090.91%
186231系微133.5012.009.88%427862.7088.56%
198933愛地雅14.700.000.00%29736.8988.22%
205223安力-KY63.205.709.91%241528.7083.19%
212719燦星旅15.85-0.15-0.94%107.1582.18%
223675德微87.10-0.10-0.11%166838.7680.17%
236287元隆3.550.257.58%711.5779.29%
245364力麗店25.00-0.50-1.96%23711.0078.57%
255205中茂10.300.909.57%224.5177.89%
265543崇佑-KY34.00-0.10-0.29%5414.7876.89%
278390金益鼎30.952.809.95%220413.0572.91%
286535順藥58.505.309.96%297024.3071.05%
296104創惟74.30-0.40-0.54%986130.3068.86%
302740天蔥23.00-0.50-2.13%269.2066.67%
313325旭品27.200.953.62%210910.8466.26%
326140訊達17.700.502.91%8946.9063.89%
335314世紀6.280.111.78%12.4363.12%
348027鈦昇54.401.302.45%273420.8061.90%
354102永日38.553.509.99%357614.4559.96%
363293鈊象831.0016.001.96%2219310.0059.50%
374726永昕56.305.109.96%327121.0059.49%
383374精材133.003.502.70%2831149.6059.47%
396103合邦8.800.000.00%03.2859.42%
406223旺矽129.0011.509.79%181447.5058.28%
416208日揚40.80-1.50-3.55%1068615.0058.14%
426649台生材48.004.359.97%121117.4557.12%
436233旺玖17.350.603.58%171466.2556.31%
444157太景*-KY29.302.659.94%1289410.5055.85%
455304鼎創達3.24-0.01-0.31%5851.1655.77%
463287廣寰科13.101.159.62%4694.6855.58%
473131弘塑349.0028.508.89%2665123.0054.42%
483529力旺550.0019.003.58%1692193.3254.20%
496276安鈦克30.65-0.70-2.23%111510.7554.02%
503163波若威64.405.409.15%668022.5053.70%
(20200708) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
14743合一433.5039.009.89%1917403.551347.41%
24128中天132.0012.0010.00%554119.00915.38%
34192杏國128.5011.509.83%306105.80466.08%
41781合世43.553.959.97%44134.66389.88%
54726永昕56.305.109.96%327139.80241.21%
63713新晶投控45.00-1.40-3.02%179831.65237.08%
75701劍湖山3.680.339.85%17532.58234.55%
84171瑞基326.507.002.19%1988227.40229.47%
98933愛地雅14.700.000.00%297310.01213.43%
105345天揚12.000.353.00%1318.15211.69%
116576逸達128.009.007.56%733386.00204.76%
126237驊訊31.650.802.59%546720.60186.43%
138093保銳10.35-1.10-9.61%18196.72185.12%
146547高端疫苗127.508.507.14%935482.30182.08%
151785光洋科50.400.851.72%3917032.45180.78%
165474聰泰185.50-6.00-3.13%1849118.29176.01%
173325旭品27.200.953.62%210917.27173.85%
186492生華科176.506.003.52%4415110.40167.02%
192719燦星旅15.85-0.15-0.94%109.85164.17%
206104創惟74.30-0.40-0.54%986146.15163.94%
213218大學光180.001.500.84%3331111.06161.08%
224131晶宇13.651.209.64%7068.38159.01%
233228金麗科72.200.700.98%113143.75153.78%
243680家登330.0019.006.11%7315198.50150.95%
254168醣聯31.752.859.86%261818.75144.23%
263675德微87.10-0.10-0.11%166851.16142.36%
271799易威23.752.159.95%108413.95142.35%
282740天蔥23.00-0.50-2.13%2613.50142.11%
293693營邦74.301.101.50%53343.35140.06%
303498陽程48.451.453.09%67228.15138.67%
314979華星光35.25-0.10-0.28%600420.45138.18%
326535順藥58.505.309.96%297033.80136.84%
335309系統電35.103.159.86%445120.15134.78%
344729熒茂21.850.251.16%147212.45132.45%
355351鈺創13.100.604.80%289597.46132.27%
365223安力-KY63.205.709.91%241535.90131.50%
376231系微133.5012.009.88%427875.50130.17%
383529力旺550.0019.003.58%1692306.79126.14%
396223旺矽129.0011.509.79%181470.70121.27%
404157太景*-KY29.302.659.94%1289416.05121.13%
413540曜越41.350.350.85%217822.46118.89%
424712南璋12.950.151.17%3526.99117.28%
434188安克30.402.759.95%94716.35116.37%
446276安鈦克30.65-0.70-2.23%111516.45115.85%
456532瑞耘79.800.801.01%164742.55114.23%
463234光環57.100.601.06%1010029.80109.16%
475306桂盟161.509.005.90%195482.50104.43%
486654天正國際71.505.808.83%70536.27102.97%
496649台生材48.004.359.97%121124.30102.53%
503520振維19.551.759.83%12889.87101.96%