廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20200731) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
14131晶宇11.001.0010.00%3582.6531.74%
24157太景*-KY25.351.456.07%378015.5528.03%
32719燦星旅14.901.158.36%33.0525.74%
45310天剛9.190.839.93%17311.8324.86%
54192杏國72.206.509.89%115013.8023.63%
65474聰泰269.5024.5010.00%319451.5023.62%
73672康聯訊18.850.452.45%6433.6023.61%
86535順藥40.602.255.87%5267.5522.84%
91781合世33.002.759.09%5856.0522.45%
108171天宇23.301.054.72%26384.2522.31%
113666光耀20.500.804.06%18313.7022.02%
123693營邦69.001.001.47%34711.8020.63%
136441廣錠94.805.706.40%817415.8020.00%
146229研通21.400.401.90%34233.1016.94%
153710連展投控8.920.040.45%30941.2816.75%
164966譜瑞-KY1275.00115.009.91%2455180.0016.44%
173264欣銓34.952.658.20%218274.8015.92%
188472夠麻吉38.101.203.25%565.1015.45%
196589台康生技51.301.503.01%46386.8515.41%
204128中天73.406.609.88%12749.7015.23%
216259百徽2.070.189.52%2380.2715.00%
223552同致74.204.306.15%58229.6014.86%
236233旺玖16.051.459.93%73892.0514.64%
245701劍湖山3.300.3010.00%15580.4214.58%
255306桂盟174.507.504.49%302621.5014.05%
264198環瑞醫5.690.468.80%1380.7014.03%
275371中光電35.550.852.45%59774.3513.94%
286732昇佳電子811.0073.009.89%151899.0013.90%
296244茂迪9.05-0.03-0.33%45871.0813.55%
303484崧騰30.25-0.70-2.26%16013.5013.08%
316228全譜8.060.739.96%1410.9313.04%
328111立碁12.200.605.17%12951.4012.96%
333540曜越63.201.702.76%39427.2012.86%
343675德微74.80-0.20-0.27%5378.5012.82%
355364力麗店21.25-0.75-3.41%542.4012.73%
364726永昕49.30-0.80-1.60%36545.5512.69%
376187萬潤62.700.901.46%35736.9012.37%
386578達邦蛋白20.050.150.75%3342.2012.32%
396236康呈11.40-0.25-2.15%11.2512.32%
401258其祥-KY12.850.000.00%1401.4012.23%
418093保銳10.050.879.48%10571.0912.17%
424153鈺緯25.200.552.23%742.7012.00%
433632研勤13.300.000.00%4981.4011.76%
443272東碩31.10-0.10-0.32%5593.2511.67%
456532瑞耘72.701.702.39%8487.5011.50%
466287元隆2.910.196.99%420.3011.49%
473323加百裕35.200.300.86%10073.6011.39%
483520振維19.250.552.94%3481.9511.27%
498034榮群23.20-0.30-1.28%5302.3511.27%
505543崇佑-KY46.502.505.68%2584.7011.24%
(20200731) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
16229研通21.400.401.90%34235.0530.89%
25474聰泰269.5024.5010.00%319454.5025.35%
34966譜瑞-KY1275.00115.009.91%2455250.0024.39%
43672康聯訊18.850.452.45%6433.5523.20%
52719燦星旅14.901.158.36%32.5020.16%
66150撼訊54.101.001.88%25958.9019.69%
73666光耀20.500.804.06%18313.3519.53%
85386青雲32.350.752.37%5344.9017.85%
93489森寶12.900.504.03%5971.9517.81%
106187萬潤62.700.901.46%35738.9016.54%
115543崇佑-KY46.502.505.68%2586.5516.40%
126441廣錠94.805.706.40%817413.3016.32%
136015宏遠證9.30-0.30-3.13%37411.3016.25%
143354律勝13.80-0.40-2.82%1071.8515.48%
156576逸達89.302.102.41%147911.8015.23%
165310天剛9.190.839.93%17311.1914.88%
178171天宇23.301.054.72%26382.9514.50%
183710連展投控8.920.040.45%30941.0913.92%
193287廣寰科16.00-1.00-5.88%8501.9013.48%
203484崧騰30.25-0.70-2.26%16013.5013.08%
216016康和證10.25-0.15-1.44%43411.1512.64%
226109亞元14.55-0.05-0.34%2311.6012.36%
238933愛地雅13.651.209.64%55231.4511.89%
244413飛寶企業13.35-0.25-1.84%571.4011.72%
255371中光電35.550.852.45%59773.6511.44%
266236康呈11.40-0.25-2.15%11.1511.22%
275202力新16.450.452.81%3431.6511.15%
286732昇佳電子811.0073.009.89%151881.0011.10%
293689湧德33.400.401.21%17273.2010.60%
304157太景*-KY25.351.456.07%378012.3510.22%
316417韋僑59.40-0.10-0.17%85.5010.20%
325364力麗店21.25-0.75-3.41%541.909.82%
333228金麗科61.90-3.10-4.77%7925.509.75%
343272東碩31.10-0.10-0.32%5592.709.51%
358932宏大15.850.654.28%9121.359.31%
365011久陽19.800.301.54%3931.659.09%
373324雙鴻228.508.503.86%1250419.009.07%
384556旭然39.002.506.85%2923.208.94%
391258其祥-KY12.850.000.00%1401.058.90%
403067全域26.150.150.58%32.108.73%
418291尚茂3.050.258.93%10.248.54%
426182合晶37.150.802.20%529762.908.47%
433264欣銓34.952.658.20%218272.708.37%
443632研勤13.300.000.00%4981.008.13%
455344立衛17.301.308.13%6181.308.13%
466203海韻電83.502.002.45%9456.107.88%
476125廣運17.950.000.00%57631.307.81%
488093保銳10.050.879.48%10570.727.72%
493131弘塑382.004.001.06%87327.007.61%
505220萬達光電44.050.050.11%8013.057.44%
廣告載入中…
(20200731) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
15474聰泰269.5024.5010.00%319489.0049.31%
26229研通21.400.401.90%34236.8547.08%
38093保銳10.050.879.48%10572.9541.55%
45543崇佑-KY46.502.505.68%25811.5032.86%
55011久陽19.800.301.54%3934.7531.56%
63272東碩31.10-0.10-0.32%5597.1529.85%
75321友銓51.003.156.58%213311.5029.11%
83666光耀20.500.804.06%18314.5028.13%
98171天宇23.301.054.72%26384.9526.98%
105310天剛9.190.839.93%17311.9426.76%
113228金麗科61.90-3.10-4.77%79213.0026.58%
126223旺矽150.500.500.33%806330.9925.93%
133672康聯訊18.850.452.45%6433.7124.47%
145450寶聯通20.90-0.05-0.24%3084.0023.67%
156015宏遠證9.30-0.30-3.13%37411.7523.18%
168932宏大15.850.654.28%9122.8021.46%
176441廣錠94.805.706.40%817416.6021.23%
183221台嘉碩27.900.301.09%22804.6720.09%
195344立衛17.301.308.13%6182.8519.72%
203520振維19.250.552.94%3483.1519.57%
213085新零售7.17-0.13-1.78%101.1719.50%
223689湧德33.400.401.21%17275.4419.44%
236150撼訊54.101.001.88%25958.8019.43%
244966譜瑞-KY1275.00115.009.91%2455200.0018.60%
255386青雲32.350.752.37%5345.0218.35%
266103合邦8.400.000.00%01.2717.81%
276594展匯科31.950.752.40%1154.8017.68%
283529力旺547.007.001.30%93481.0017.38%
295347世界95.200.100.11%639114.0017.24%
306187萬潤62.700.901.46%35739.0016.76%
315314世紀6.060.071.17%780.8416.09%
323287廣寰科16.00-1.00-5.88%8502.2015.94%
333484崧騰30.25-0.70-2.26%16014.1515.90%
346125廣運17.950.000.00%57632.4515.81%
356016康和證10.25-0.15-1.44%43411.3915.69%
365202力新16.450.452.81%3432.1014.63%
373264欣銓34.952.658.20%218274.4514.59%
386156松上19.70-0.20-1.01%14692.5014.53%
396237驊訊30.650.652.17%25033.8014.15%
406109亞元14.55-0.05-0.34%2311.8014.12%
413324雙鴻228.508.503.86%1250427.5013.68%
423489森寶12.900.504.03%5971.5513.66%
433095及成2.25-0.01-0.44%10.2713.64%
446203海韻電83.502.002.45%9459.5012.84%
455205中茂7.920.7210.00%20.8712.34%
465371中光電35.550.852.45%59773.9012.32%
473354律勝13.80-0.40-2.82%1071.5012.20%
483289宜特70.601.101.58%48947.0011.01%
498444綠河-KY71.002.403.50%257.0010.94%
505475德宏2.740.000.00%1080.2710.93%
(20200731) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
13713新晶投控59.90-0.10-0.17%37121.1054.38%
23287廣寰科16.00-1.00-5.88%8505.1547.47%
36229研通21.400.401.90%34236.7345.87%
46156松上19.70-0.20-1.01%14696.1545.39%
55450寶聯通20.90-0.05-0.24%3086.5045.14%
66187萬潤62.700.901.46%357319.4044.80%
76241易通展19.300.301.58%685.8042.96%
86236康呈11.40-0.25-2.15%13.4042.50%
93540曜越63.201.702.76%394218.3040.76%
106015宏遠證9.30-0.30-3.13%37412.6539.85%
115543崇佑-KY46.502.505.68%25813.2039.64%
125475德宏2.740.000.00%1080.7638.38%
135321友銓51.003.156.58%213314.0037.84%
143552同致74.204.306.15%582220.3037.66%
153272東碩31.10-0.10-0.32%5598.2035.81%
166016康和證10.25-0.15-1.44%43412.7035.76%
176223旺矽150.500.500.33%806339.3235.36%
188444綠河-KY71.002.403.50%2518.4835.18%
195309系統電38.150.401.06%22079.4032.70%
203131弘塑382.004.001.06%87392.7732.08%
215011久陽19.800.301.54%3934.7031.13%
223666光耀20.500.804.06%18314.8530.99%
236404通訊-KY4.840.040.83%81.1430.81%
243324雙鴻228.508.503.86%1250453.5630.61%
253520振維19.250.552.94%3484.5030.51%
263523迎輝15.900.352.25%1613.7030.33%
276109亞元14.55-0.05-0.34%2313.3529.91%
285474聰泰269.5024.5010.00%319461.5029.57%
298171天宇23.301.054.72%26385.2028.73%
303632研勤13.300.000.00%4982.9528.50%
318091翔名79.70-2.20-2.69%72817.5028.14%
323652精聯21.450.452.14%804.6127.36%
333339泰谷3.41-0.06-1.73%770.7126.30%
348932宏大15.850.654.28%9123.2525.79%
356203海韻電83.502.002.45%94517.1025.75%
365383金利28.900.351.23%7825.9025.65%
374433興采40.800.802.00%2857.6923.23%
384198環瑞醫5.690.468.80%1381.0723.16%
393221台嘉碩27.900.301.09%22805.2122.98%
403672康聯訊18.850.452.45%6433.5122.86%
415210寶碩9.120.050.55%2081.6922.75%
425347世界95.200.100.11%639117.5022.52%
433689湧德33.400.401.21%17275.9821.79%
446560欣普羅39.901.102.84%1427.1021.65%
458390金益鼎27.10-0.50-1.81%10384.7921.44%
466228全譜8.060.739.96%1411.3720.48%
476570維田45.750.250.55%477.7520.39%
484419元勝7.950.000.00%91.3420.27%
495306桂盟174.507.504.49%302628.5819.58%
503268海德威14.70-0.20-1.34%572.4019.51%
廣告載入中…
(20200731) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
14131晶宇11.001.0010.00%3586.70155.81%
25543崇佑-KY46.502.505.68%25824.60112.33%
33713新晶投控59.90-0.10-0.17%37130.10101.01%
46223旺矽150.500.500.33%806371.3590.14%
55474聰泰269.5024.5010.00%3194125.9087.68%
63540曜越63.201.702.76%394227.6377.66%
73131弘塑382.004.001.06%873161.7773.46%
83672康聯訊18.850.452.45%6437.9072.12%
98093保銳10.050.879.48%10574.1871.21%
105344立衛17.301.308.13%6187.0568.78%
116104創惟77.401.001.31%374329.5061.59%
126241易通展19.300.301.58%687.2059.50%
136229研通21.400.401.90%34237.8457.81%
145309系統電38.150.401.06%220713.8056.67%
158171天宇23.301.054.72%26388.3555.85%
163374精材126.003.002.44%1088144.7054.98%
176187萬潤62.700.901.46%357322.2054.82%
184128中天73.406.609.88%127425.6553.72%
196233旺玖16.051.459.93%73895.5052.13%
206236康呈11.40-0.25-2.15%13.8851.60%
215223安力-KY54.00-0.50-0.92%44918.2551.05%
223520振維19.250.552.94%3486.4550.39%
235450寶聯通20.90-0.05-0.24%3086.9049.29%
245321友銓51.003.156.58%213316.1546.34%
256683雍智科技347.006.001.76%869109.5046.11%
266203海韻電83.502.002.45%94526.3045.98%
275304鼎創達3.300.010.30%471.0345.37%
288390金益鼎27.10-0.50-1.81%10388.4245.11%
293287廣寰科16.00-1.00-5.88%8504.9544.80%
306015宏遠證9.30-0.30-3.13%37412.8744.63%
313325旭品26.450.351.34%10138.0543.71%
326109亞元14.55-0.05-0.34%2314.4043.35%
336404通訊-KY4.840.040.83%81.4241.52%
343272東碩31.10-0.10-0.32%5598.9040.09%
354198環瑞醫5.690.468.80%1381.6039.12%
363324雙鴻228.508.503.86%1250464.2539.12%
373268海德威14.70-0.20-1.34%574.1038.68%
386016康和證10.25-0.15-1.44%43412.8438.33%
396156松上19.70-0.20-1.01%14695.4538.25%
408444綠河-KY71.002.403.50%2519.6138.16%
418092建暐10.350.050.49%3542.8538.00%
424966譜瑞-KY1275.00115.009.91%2455348.0037.54%
433163波若威62.90-1.10-1.72%262916.8536.59%
446690安碁資訊183.001.500.83%4849.0036.57%
453632研勤13.300.000.00%4983.5536.41%
468054安國19.000.502.70%8095.0235.92%
476594展匯科31.950.752.40%1158.3735.50%
483221台嘉碩27.900.301.09%22807.2535.10%
493552同致74.204.306.15%582219.1034.66%
504419元勝7.950.000.00%92.0334.29%
(20200731) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
13713新晶投控59.90-0.10-0.17%37147.10367.97%
25474聰泰269.5024.5010.00%3194191.94247.46%
34128中天73.406.609.88%127451.40233.64%
43540曜越63.201.702.76%394242.84210.37%
54743合一185.0016.509.79%205117.00172.06%
64192杏國72.206.509.89%115043.25149.40%
73325旭品26.450.351.34%101315.69145.81%
88933愛地雅13.651.209.64%55238.09145.50%
94198環瑞醫5.690.468.80%1383.36144.21%
104726永昕49.30-0.80-1.60%365428.35135.32%
118093保銳10.050.879.48%10575.71131.57%
121785光洋科43.500.651.52%1037424.45128.35%
136104創惟77.401.001.31%374343.40127.65%
145543崇佑-KY46.502.505.68%25826.03127.15%
155701劍湖山3.300.3010.00%15581.82122.97%
165321友銓51.003.156.58%213327.70118.88%
174131晶宇11.001.0010.00%3585.91116.11%
185345天揚10.80-0.20-1.82%155.78115.14%
196223旺矽150.500.500.33%806379.97113.38%
201781合世33.002.759.09%58517.45112.22%
213693營邦69.001.001.47%34735.50105.97%
228444綠河-KY71.002.403.50%2535.78101.60%
233218大學光176.00-3.00-1.68%444988.60101.37%
243529力旺547.007.001.30%934272.2199.06%
256203海韻電83.502.002.45%94541.5599.05%
262719燦星旅14.901.158.36%37.4098.67%
275306桂盟174.507.504.49%302686.5698.43%
284712南璋11.90-0.30-2.46%105.8596.69%
293287廣寰科16.00-1.00-5.88%8507.8195.36%
301799易威24.65-0.60-2.38%78912.0094.86%
316237驊訊30.650.652.17%250314.5590.37%
323228金麗科61.90-3.10-4.77%79229.3089.88%
338171天宇23.301.054.72%263810.5582.75%
346231系微112.000.000.00%174350.3781.74%
354168醣聯30.40-0.10-0.33%226513.3077.78%
366576逸達89.302.102.41%147938.9077.18%
376229研通21.400.401.90%34239.2976.67%
382740天蔥19.600.351.82%188.5076.58%
393131弘塑382.004.001.06%873164.2275.41%
406241易通展19.300.301.58%688.2574.66%
416156松上19.70-0.20-1.01%14698.3573.57%
426244茂迪9.05-0.03-0.33%45873.8072.38%
434966譜瑞-KY1275.00115.009.91%2455528.0070.68%
445344立衛17.301.308.13%6187.1069.61%
453675德微74.80-0.20-0.27%53730.1867.65%
465220萬達光電44.050.050.11%80117.7367.37%
473523迎輝15.900.352.25%1616.3666.67%
486594展匯科31.950.752.40%11512.7065.99%
492752豆府165.501.000.61%2265.5065.50%
508054安國19.000.502.70%8097.4664.59%