廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20200109) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
15344立衛8.480.779.99%8922.1032.92%
23178公準43.703.959.94%48807.5020.72%
34760勤凱46.95-1.55-3.20%9656.8517.08%
43293鈊象440.5035.508.77%689554.5014.12%
53067全域26.501.706.85%11033.2013.73%
64502健信71.10-0.70-0.97%7808.4013.40%
76198凌泰14.301.209.16%101.6012.60%
82719燦星旅6.060.172.89%80.6111.19%
98034榮群16.601.509.93%34861.6010.67%
104714永捷16.101.459.90%19101.5510.65%
112736高野17.850.301.71%2541.7010.53%
124931新盛力35.901.203.46%12883.4010.46%
133131弘塑270.0015.005.88%141424.509.98%
144716大立15.900.352.25%4591.308.90%
155301寶得利14.700.201.38%1031.158.49%
164127天良11.400.757.04%9680.807.55%
173228金麗科36.050.350.98%8352.407.13%
183664安瑞-KY13.300.453.50%1470.856.83%
196538倉和225.0013.506.38%376414.006.64%
203219倚強18.000.000.00%01.056.19%
218934衡平36.901.704.83%02.106.03%
223227原相162.0012.008.00%218849.005.88%
233465進泰電子36.001.002.86%152.005.88%
245468凱鈺12.00-0.50-4.00%290.655.73%
256680鑫創電子63.500.500.79%153.205.31%
265274信驊979.0046.004.93%36049.005.27%
273260威剛71.20-0.20-0.28%262793.505.17%
284973廣穎27.000.100.37%20461.305.06%
296287元隆1.890.000.00%60.095.00%
303555重鵬32.001.003.23%21.504.92%
313680家登193.006.503.49%23599.004.89%
326485點序35.450.952.75%3411.554.57%
334171瑞基63.600.701.11%3822.604.26%
348059凱碩16.350.251.55%4560.654.14%
353064泰偉13.850.050.36%250.554.14%
365230雷笛克光學26.60-0.15-0.56%1641.054.11%
376223旺矽76.102.002.70%23403.004.10%
382745五福23.400.652.86%780.904.00%
393374精材80.803.804.94%24423.103.99%
403527聚積117.503.503.07%11024.503.98%
415383金利22.951.054.79%4700.853.85%
426441廣錠51.704.008.39%2061.903.82%
433259鑫創17.000.503.03%770.603.66%
444947昂寶-KY218.00-1.00-0.46%76867.503.56%
454303信立22.600.602.73%1900.753.43%
466101寬魚國際30.500.501.67%361.003.39%
472724富驛-KY3.100.051.64%120.103.33%
485457宣德84.104.505.65%45962.703.32%
495403中菲42.701.303.14%1781.353.26%
503693營邦41.150.050.12%2581.303.26%
(20200109) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
15344立衛8.480.779.99%8922.1433.75%
24760勤凱46.95-1.55-3.20%9659.3524.87%
33067全域26.501.706.85%11034.0017.78%
44502健信71.10-0.70-0.97%7809.3015.05%
56198凌泰14.301.209.16%101.7513.94%
65383金利22.951.054.79%4702.7513.61%
73624光頡31.300.150.48%53043.4012.19%
83293鈊象440.5035.508.77%689547.5012.09%
96404通訊-KY4.10-0.07-1.68%140.4211.41%
102719燦星旅6.060.172.89%80.5910.79%
113178公準43.703.959.94%48804.2010.63%
124127天良11.400.757.04%9681.0510.14%
134716大立15.900.352.25%4591.308.90%
144931新盛力35.901.203.46%12882.908.79%
154714永捷16.101.459.90%19101.258.42%
162736高野17.850.301.71%2541.358.18%
175301寶得利14.700.201.38%1031.007.30%
183227原相162.0012.008.00%2188410.506.93%
198934衡平36.901.704.83%02.356.80%
208047星雲11.400.252.24%1770.706.54%
216276安鈦克20.650.100.49%6461.256.44%
223219倚強18.000.000.00%01.056.19%
231333恩得利1.910.042.14%190.116.11%
246291沛亨14.05-1.55-9.94%00.806.04%
254561健椿26.800.401.52%931.505.93%
266219富旺16.50-0.25-1.49%46320.905.77%
273064泰偉13.850.050.36%250.755.73%
283680家登193.006.503.49%23599.505.18%
298059凱碩16.350.251.55%4560.805.14%
303693營邦41.150.050.12%2581.854.71%
316485點序35.450.952.75%3411.554.57%
326680鑫創電子63.500.500.79%152.604.27%
332726雅茗-KY71.101.402.01%1082.904.25%
341586和勤36.90-0.05-0.14%3001.454.09%
354947昂寶-KY218.00-1.00-0.46%76868.003.81%
366538倉和225.0013.506.38%37647.503.45%
374303信立22.600.602.73%1900.753.43%
383555重鵬32.001.003.23%21.053.39%
398423保綠-KY21.45-0.10-0.46%50.703.37%
402724富驛-KY3.100.051.64%120.103.33%
414131晶宇4.850.306.59%220.153.19%
423232昱捷16.200.100.62%140.503.18%
435230雷笛克光學26.60-0.15-0.56%1640.803.10%
445209新鼎49.20-0.20-0.40%231.453.04%
454416三圓85.502.002.40%132.503.01%
465364力麗店17.500.000.00%20.502.94%
478935邦泰9.10-0.03-0.33%1480.262.94%
483465進泰電子36.001.002.86%151.002.86%
492745五福23.400.652.86%780.652.86%
503234光環38.40-0.25-0.65%32931.052.81%
廣告載入中…
(20200109) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
14760勤凱46.95-1.55-3.20%96516.3553.43%
23067全域26.501.706.85%11037.1536.95%
35344立衛8.480.779.99%8922.2335.68%
45383金利22.951.054.79%4705.6532.66%
55309系統電16.400.201.23%13783.7029.13%
66523達爾膚92.401.001.09%18919.8027.27%
76236康呈9.620.000.00%01.9224.94%
83178公準43.703.959.94%48807.9522.24%
94502健信71.10-0.70-0.97%78012.9022.16%
104127天良11.400.757.04%9682.0021.28%
115201凱衛34.00-0.60-1.73%6925.9521.21%
126446藥華藥117.00-1.00-0.85%35018.2018.42%
132736高野17.850.301.71%2542.7017.82%
142726雅茗-KY71.101.402.01%10810.5017.33%
153562頂晶科8.75-0.13-1.46%941.2917.29%
165202力新15.350.000.00%12.2517.18%
173691碩禾139.004.503.35%86720.0016.81%
186198凌泰14.301.209.16%102.0516.73%
196291沛亨14.05-1.55-9.94%02.0016.60%
206404通訊-KY4.10-0.07-1.68%140.5816.48%
213228金麗科36.050.350.98%8354.8515.54%
226103合邦9.82-0.98-9.07%21.2915.12%
233555重鵬32.001.003.23%24.1014.70%
243230錦明6.150.183.02%3930.7513.89%
253293鈊象440.5035.508.77%689553.5013.82%
263624光頡31.300.150.48%53043.7513.61%
276419京晨科6.980.101.45%110.8012.94%
286538倉和225.0013.506.38%376424.5012.22%
294716大立15.900.352.25%4591.6511.58%
302719燦星旅6.060.172.89%80.6111.19%
313680家登193.006.503.49%235918.0010.29%
325301寶得利14.700.201.38%1031.3510.11%
334561健椿26.800.401.52%932.359.61%
344714永捷16.101.459.90%19101.409.52%
356485點序35.450.952.75%3413.059.41%
364530宏易8.870.080.91%200.759.24%
376279胡連90.000.300.33%6117.408.96%
388933愛地雅7.75-0.12-1.52%2170.638.85%
393426台興40.950.551.36%123.308.76%
406238勝麗176.001.500.86%218814.008.64%
418059凱碩16.350.251.55%4561.308.64%
423083網龍85.601.601.90%25746.708.49%
435289宜鼎177.002.001.14%164313.508.26%
444416三圓85.502.002.40%136.508.23%
451781合世9.000.000.00%200.688.17%
464736泰博132.501.501.15%55310.008.16%
473664安瑞-KY13.300.453.50%1471.008.13%
484131晶宇4.850.306.59%220.368.02%
495493三聯39.001.905.12%2922.857.88%
503372典範10.100.101.00%2660.737.79%
(20200109) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
13067全域26.501.706.85%110312.2585.96%
25383金利22.951.054.79%4709.1065.70%
33178公準43.703.959.94%488015.3554.14%
46291沛亨14.05-1.55-9.94%04.0540.50%
54760勤凱46.95-1.55-3.20%96513.2539.32%
65344立衛8.480.779.99%8922.3839.02%
78034榮群16.601.509.93%34864.5037.19%
86523達爾膚92.401.001.09%18924.6036.28%
95309系統電16.400.201.23%13784.1533.88%
103562頂晶科8.75-0.13-1.46%942.0831.18%
112736高野17.850.301.71%2544.1029.82%
125328華容9.200.161.77%9111.9026.03%
133691碩禾139.004.503.35%86727.5024.66%
146538倉和225.0013.506.38%376443.5023.97%
158933愛地雅7.75-0.12-1.52%2171.4923.86%
166170統振18.450.703.94%49803.5523.83%
174127天良11.400.757.04%9682.1523.24%
184502健信71.10-0.70-0.97%78013.4023.22%
195201凱衛34.00-0.60-1.73%6926.3522.97%
203555重鵬32.001.003.23%25.8022.14%
213081聯亞304.5020.007.03%317253.0021.07%
223219倚強18.000.000.00%03.1020.81%
233259鑫創17.000.503.03%772.9020.57%
242726雅茗-KY71.101.402.01%10812.0020.30%
256198凌泰14.301.209.16%102.3519.67%
264973廣穎27.000.100.37%20464.3519.21%
275381合正3.55-0.15-4.05%200.5719.13%
283546宇峻101.002.002.02%173416.2019.10%
293664安瑞-KY13.300.453.50%1472.1018.75%
303293鈊象440.5035.508.77%689568.5018.41%
314523永彰25.200.552.23%5723.7517.48%
323624光頡31.300.150.48%53044.6517.45%
336279胡連90.000.300.33%61113.2017.19%
344947昂寶-KY218.00-1.00-0.46%768631.5016.89%
353452益通1.340.021.52%30990.1916.52%
363228金麗科36.050.350.98%8355.0516.29%
373260威剛71.20-0.20-0.28%262799.7015.77%
386173信昌電68.70-0.20-0.29%78749.3015.66%
394113聯上16.600.100.61%3472.0514.09%
404702中美實13.90-0.30-2.11%571.7013.93%
412740天蔥8.18-0.01-0.12%50.9913.77%
424561健椿26.800.401.52%933.1513.32%
435398慕康生醫27.050.652.46%693.0512.71%
443230錦明6.150.183.02%3930.6812.43%
456441廣錠51.704.008.39%2065.7012.39%
465289宜鼎177.002.001.14%164319.5012.38%
473339泰谷4.50-0.10-2.17%1030.4912.22%
484716大立15.900.352.25%4591.7011.97%
496446藥華藥117.00-1.00-0.85%35012.5011.96%
506435大中119.502.001.70%77112.5011.68%
廣告載入中…
(20200109) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
15309系統電16.400.201.23%137810.00156.25%
23067全域26.501.706.85%110313.25100.00%
35383金利22.951.054.79%47010.6586.59%
44760勤凱46.95-1.55-3.20%96517.9061.62%
53085新零售3.160.000.00%151.1960.41%
63178公準43.703.959.94%488015.7056.07%
76497亞獅康-KY7.80-0.25-3.11%1332.5749.14%
83562頂晶科8.75-0.13-1.46%942.8748.81%
98034榮群16.601.509.93%34865.2546.26%
103631晟楠43.15-4.55-9.54%105112.7041.71%
115344立衛8.480.779.99%8922.3037.22%
124523永彰25.200.552.23%5726.6535.85%
133260威剛71.20-0.20-0.28%2627918.7035.62%
145328華容9.200.161.77%9112.4035.29%
158182加高28.150.602.18%16527.2034.37%
162736高野17.850.301.71%2544.3532.22%
178933愛地雅7.75-0.12-1.52%2171.8631.67%
184702中美實13.90-0.30-2.11%573.3231.44%
196441廣錠51.704.008.39%20612.3031.22%
205345天揚5.84-0.13-2.18%51.3730.65%
215381合正3.55-0.15-4.05%200.8230.04%
223152璟德336.0015.004.67%114777.0029.73%
233680家登193.006.503.49%235942.5028.24%
244502健信71.10-0.70-0.97%78015.6028.11%
252740天蔥8.18-0.01-0.12%51.5723.75%
265201凱衛34.00-0.60-1.73%6926.4023.19%
274973廣穎27.000.100.37%20465.0523.01%
286127九豪17.050.402.40%16893.1522.66%
293131弘塑270.0015.005.88%141449.5022.45%
303374精材80.803.804.94%244214.6022.05%
313624光頡31.300.150.48%53045.6522.03%
323664安瑞-KY13.300.453.50%1472.4022.02%
334127天良11.400.757.04%9682.0521.93%
346169昱泉27.502.5010.00%2254.9021.68%
353691碩禾139.004.503.35%86724.5021.40%
363219倚強18.000.000.00%03.1521.21%
376291沛亨14.05-1.55-9.94%02.4521.12%
386276安鈦克20.650.100.49%6463.5821.00%
396279胡連90.000.300.33%61115.5020.81%
402070精湛33.350.000.00%445.7020.61%
416261久元51.700.701.37%9608.7020.23%
424113聯上16.600.100.61%3472.7519.86%
436538倉和225.0013.506.38%376437.0019.68%
443227原相162.0012.008.00%2188426.5019.56%
456523達爾膚92.401.001.09%18915.1019.53%
463555重鵬32.001.003.23%25.2019.40%
473081聯亞304.5020.007.03%317247.5018.48%
486173信昌電68.70-0.20-0.29%787410.6018.24%
493293鈊象440.5035.508.77%689567.5018.10%
502726雅茗-KY71.101.402.01%10810.8017.91%
(20200109) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
15309系統電16.400.201.23%137810.04157.86%
23067全域26.501.706.85%110315.00130.43%
36538倉和225.0013.506.38%3764114.00102.70%
46667信紘科64.801.302.05%67230.8090.59%
54760勤凱46.95-1.55-3.20%96521.6585.57%
63374精材80.803.804.94%244234.2073.39%
73131弘塑270.0015.005.88%1414114.0073.08%
88040九暘23.800.401.71%10369.8570.64%
93680家登193.006.503.49%235977.0066.38%
103631晟楠43.15-4.55-9.54%105117.1565.96%
114973廣穎27.000.100.37%20469.6555.62%
125383金利22.951.054.79%4708.1555.07%
133629地心引力64.100.100.16%022.7555.02%
146169昱泉27.502.5010.00%2259.7554.93%
153178公準43.703.959.94%488015.3053.87%
164171瑞基63.600.701.11%38222.2053.62%
178034榮群16.601.509.93%34865.7052.29%
186523達爾膚92.401.001.09%18931.4051.48%
193438類比科37.300.200.54%38012.1548.31%
204702中美實13.90-0.30-2.11%574.5147.98%
216441廣錠51.704.008.39%20616.2045.63%
224113聯上16.600.100.61%3475.2045.61%
233372典範10.100.101.00%2663.1144.49%
243260威剛71.20-0.20-0.28%2627921.8544.28%
253228金麗科36.050.350.98%83510.9043.34%
264502健信71.10-0.70-0.97%78020.7941.34%
274523永彰25.200.552.23%5727.3040.78%
286679鈺太167.004.502.77%81548.0040.34%
295344立衛8.480.779.99%8922.3738.79%
303227原相162.0012.008.00%2188445.0038.46%
315905南仁湖13.300.151.14%13803.6337.54%
328287英格爾4.120.000.00%1341.1237.33%
335398慕康生醫27.050.652.46%697.1535.93%
343234光環38.40-0.25-0.65%329310.1535.93%
353546宇峻101.002.002.02%173425.9034.49%
362736高野17.850.301.71%2544.4533.21%
374903聯光通15.400.050.33%2613.8032.76%
384908前鼎40.001.002.56%9649.8032.45%
396130星寶國際29.05-0.05-0.17%47.0532.05%
403548兆利89.001.001.14%136621.5031.85%
418182加高28.150.602.18%16526.8031.85%
426238勝麗176.001.500.86%218842.0031.34%
435289宜鼎177.002.001.14%164342.0031.11%
448155博智98.002.002.08%45222.5029.80%
455328華容9.200.161.77%9112.1029.58%
466185幃翔22.150.100.45%2955.0529.53%
476170統振18.450.703.94%49804.2029.47%
483562頂晶科8.75-0.13-1.46%941.9127.92%
493684榮昌42.801.052.51%889.2527.57%
508933愛地雅7.75-0.12-1.52%2171.6627.35%